• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)
可現股當沖
  • 股價
    293.5
  • 漲跌
    ▲5.5
  • 漲幅
    +1.91%
  • 成交量
    1,191張
  • 產業
    上市 電機機械類股

  • 327人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
高力 (8996)籌碼相關－元大-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京 券商分點個股進出

元大-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/210.1289.0000.00288.000.12,9420.00%
2025/01/200.1293.000293.00294.0002,9600.00%
2025/01/161290.001293.00293.0003,0140.00%
2025/01/151288.501288.50286.0003,0240.00%
2025/01/109.1297.791293.00297.508.13,0430.27%
2025/01/092323.002310.00307.0003,0280.00%
2025/01/0800.001312.00314.00-13,014-0.03%
2025/01/020320.0000.00311.0003,2690.00%
2024/12/311319.0000.00317.0013,3180.03%
2024/12/301.1306.2800.00305.001.13,2930.03%
2024/12/270322.500323.00319.0003,2690.00%
2024/12/261325.001332.00324.5003,2490.00%
2024/12/241326.0000.00322.0013,2440.03%
2024/12/181330.991327.00330.0003,1890.00%
2024/12/170310.002309.00315.50-23,214-0.06%
2024/12/1600.002320.00309.50-23,216-0.06%
2024/12/123338.501347.50326.5023,2430.06%
2024/12/111333.5000.00335.0013,3110.03%
2024/12/101335.001336.06335.5003,3840.00%
2024/12/092337.503338.33340.50-13,541-0.03%
2024/12/062344.251345.00343.0013,6680.03%
2024/12/054349.251350.00347.0033,6920.08%
2024/12/041353.5000.00351.5013,7200.03%
2024/12/033.1352.030.2352.50349.502.93,7490.08%
2024/12/020344.502.1347.93353.00-2.13,717-0.06%
2024/11/290337.501339.50339.50-13,689-0.03%
2024/11/274331.145331.00331.00-13,704-0.03%
2024/11/2600.002324.00322.50-23,696-0.05%
2024/11/222335.5000.00329.5023,6980.05%
2024/11/214339.133337.17332.0013,6750.03%
2024/11/2010.2344.477340.43341.003.23,6230.09%
2024/11/199331.6112336.00342.50-33,495-0.09%
2024/11/1812324.1611314.32311.5013,3690.03%
2024/11/1500.005315.00323.50-53,167-0.16%
2024/11/141.1306.402306.00294.50-0.93,101-0.03%
2024/11/132309.501308.50308.5013,0660.03%
2024/11/083309.333305.50305.5003,1520.00%
2024/11/061312.0000.00313.0013,2430.03%
2024/11/050.1305.0000.00304.000.13,2420.00%
2024/11/0400.001.1309.41309.50-1.13,342-0.03%
2024/11/011308.001309.50305.0003,3170.00%
2024/10/301319.501324.50322.0003,3380.00%
2024/10/2900.001313.50315.50-13,356-0.03%
2024/10/280327.0000.00325.5003,3580.00%
2024/10/251.2335.6200.00332.501.23,3970.04%
2024/10/240.1338.315336.80336.00-4.93,473-0.14%
2024/10/233352.4800.00350.0033,4540.09%
2024/10/220.2345.6200.00343.000.23,4580.01%
2024/10/2100.000.1348.79351.50-0.13,4740.00%
2024/10/181.3350.071355.00346.000.33,4850.01%
2024/10/171.5351.480.1350.00349.001.43,5040.04%
2024/10/1600.000.1350.27356.00-0.13,5360.00%
2024/10/152.2359.941355.00359.501.23,6530.03%
2024/10/143.1352.534354.63354.00-0.93,695-0.02%
2024/10/113343.1722339.34336.00-193,661-0.52%
2024/10/098.1360.022363.50352.006.13,6250.17%
2024/10/082349.5823350.11355.00-213,601-0.58%
2024/10/071354.2231371.65351.50-303,565-0.84%
2024/10/0100.000.1409.00405.00-0.13,5670.00%
2024/09/271418.5000.00415.5013,7370.03%
2024/09/260430.600.2430.81430.00-0.13,7650.00%
2024/09/250.2428.530.1429.38430.0003,8330.00%
2024/09/2300.001.5399.89400.00-1.53,876-0.04%
2024/09/200.1402.3100.00395.000.13,9450.00%
2024/09/1921.1390.4913386.04402.008.13,9820.20%
2024/09/181383.0000.00372.0013,9390.03%
2024/09/165385.201385.50378.5043,9410.10%
2024/09/138.1393.738397.63398.500.13,9230.00%
2024/09/1200.006.4400.84398.50-6.43,908-0.16%
2024/09/114380.1312384.63382.50-83,898-0.21%
2024/09/1024391.216371.00371.00183,8980.46%
2024/09/091376.504.1392.76399.00-3.13,734-0.08%
2024/09/052360.001358.50359.5013,5400.03%
2024/09/0400.004344.50345.00-43,460-0.12%
2024/09/0312364.2540363.74364.50-283,402-0.82%
2024/09/022382.002.2378.82370.00-0.23,372-0.01%
2024/08/3000.000.2382.00371.50-0.23,336-0.01%
2024/08/292.1370.6700.00362.502.13,2660.06%
2024/08/2816.3380.8700.00374.0016.33,2110.51%
2024/08/2042365.732.2361.93359.0039.83,5971.11%
2024/08/1600.001.2343.67350.00-1.23,571-0.03%
2024/08/150338.5000.00336.0003,5240.00%
2024/08/1300.001329.00334.00-13,447-0.03%
2024/08/122332.001331.00331.5013,4370.03%
2024/08/092318.251320.00314.0013,3830.03%
2024/08/082306.002301.00297.0003,3360.00%
2024/08/071309.001308.00310.0003,2580.00%
2024/08/062.1274.101268.50282.001.13,2150.03%
2024/08/050.3295.5000.00295.500.33,1270.01%
2024/08/025.9335.592334.25328.003.93,1550.12%
2024/08/011364.501365.00364.0003,1630.00%
2024/07/3115.1352.990.2355.50351.5014.93,2570.46%
2024/07/299.1346.9116341.75344.50-6.93,674-0.19%
2024/07/261.1370.021377.50374.000.13,9360.00%
2024/07/220.2377.5000.00374.000.24,3250.00%
2024/07/193392.333391.83385.0004,5230.00%
2024/07/181.1383.451.1388.82390.0004,5850.00%
2024/07/171.1394.861399.00396.000.14,6370.00%
2024/07/1611.1404.7211.1409.75400.5004,7160.00%
2024/07/1514.1412.7300.00409.0014.14,7730.30%
2024/07/120458.5000.00454.0004,8050.00%
2024/07/091468.0028470.71473.00-274,901-0.55%
2024/07/082481.504481.25475.00-24,925-0.04%
2024/07/052481.603.3484.00490.00-1.24,935-0.02%
2024/07/044.1488.562.1485.88482.5024,9450.04%
2024/07/035.4492.108497.06492.00-2.65,028-0.05%
2024/07/0211448.361458.00464.00105,0220.20%
2024/07/017472.4300.00450.0075,0990.14%
2024/06/283486.171487.00482.0025,1310.04%
2024/06/2700.000480.00474.0005,1860.00%
2024/06/262487.753.1485.92486.50-1.15,289-0.02%
2024/06/251448.002.1461.45469.00-1.15,370-0.02%
2024/06/240461.880458.33464.0005,5560.00%
2024/06/212465.0018469.14464.00-165,904-0.27%
2024/06/202473.008.1478.11482.00-6.16,245-0.10%
2024/06/1910471.505465.00470.0056,4350.08%
2024/06/1811.1472.9624466.79474.50-12.96,671-0.19%
2024/06/179.2509.197526.29504.002.26,8130.03%
2024/06/1422505.005504.95505.00176,8970.25%
2024/06/130488.004478.50487.00-47,132-0.06%
2024/06/074474.5000.00492.0047,5100.05%
2024/06/060468.0000.00479.5007,8350.00%
2024/06/032495.004491.50491.00-28,401-0.02%
2024/05/310490.5000.00500.0008,6430.00%
2024/05/306.1515.1011510.19501.00-4.98,755-0.06%
2024/05/291.1490.942.3495.54498.50-1.38,844-0.01%
2024/05/2822497.562497.07496.00208,9860.22%
2024/05/275508.408.1508.70511.00-3.19,008-0.03%
2024/05/2427.4477.0621484.96495.006.48,9630.07%
2024/05/236.1474.0012480.54478.00-5.98,898-0.07%
2024/05/221439.500441.00439.0018,9210.01%
2024/05/212429.0000.00436.0029,0100.02%
2024/05/1700.001441.85442.50-19,163-0.01%
2024/05/160434.001435.07437.00-19,299-0.01%
2024/05/150430.004.3428.67427.00-4.39,506-0.04%
2024/05/140419.711424.00429.00-19,672-0.01%
2024/05/1300.001422.01424.00-110,027-0.01%
2024/05/100.1419.146419.37422.50-5.910,277-0.06%
2024/05/090.3428.001.1424.65425.00-0.910,370-0.01%
2024/05/081413.505400.00414.50-410,352-0.04%
2024/05/075408.527408.50409.00-210,364-0.02%
2024/05/061.2412.5100.00412.001.210,3270.01%
2024/05/0321.1425.1113419.96417.008.110,2100.08%
2024/05/0233.2429.1011.1430.16423.0022.110,0020.22%
2024/04/307.2426.2018.7431.26433.00-11.69,750-0.12%
2024/04/295.1392.9913.2392.81394.00-89,490-0.08%
2024/04/2612.1384.428.4386.38383.503.79,4030.04%
2024/04/2510367.3010367.95368.0009,1170.00%
2024/04/247357.501361.00361.5068,8820.07%
2024/04/2310329.0000.00329.00108,7940.11%
2024/04/222348.002338.25333.5008,7060.00%
2024/04/197.1363.6515355.80351.50-7.98,566-0.09%
2024/04/1822354.8710362.95364.00128,3700.14%
2024/04/1700.002331.00335.00-28,264-0.02%
2024/04/161323.502.2323.37327.00-1.28,202-0.01%
2024/04/153345.3316338.81337.50-138,160-0.16%
2024/04/123356.831360.00360.0028,0990.02%
2024/04/111351.0000.00356.0018,0230.01%
2024/04/104357.751.2362.51353.502.87,9840.04%
2024/04/0910357.452359.50359.5087,9430.10%
2024/04/0812.2375.604371.75367.508.27,8160.11%
2024/04/031368.502366.00364.00-17,714-0.01%
2024/04/022359.503.2359.72362.00-1.27,618-0.02%
2024/04/015369.6928366.18363.00-237,532-0.31%
2024/03/293376.421.1366.17366.0027,4760.03%
2024/03/284377.251373.50379.0037,3680.04%
2024/03/2716374.7527373.19383.00-117,262-0.15%
2024/03/2615383.5040.3377.04370.00-25.27,045-0.36%
2024/03/2555.3386.4648.4386.80390.506.96,6840.10%
2024/03/2214.4376.1217.3385.16387.50-2.96,343-0.05%
2024/03/2126.2339.7633.7345.11352.50-7.56,142-0.12%
2024/03/204329.154.2332.50320.50-0.25,9040.00%
2024/03/1912.2321.579323.22318.503.15,7230.05%
2024/03/1813318.0930316.27327.00-175,589-0.30%
2024/03/158.2299.916300.57297.502.15,4230.04%
2024/03/143.3296.0600.00298.503.35,4900.06%
2024/03/1316.2302.1515302.40305.001.25,5730.02%
2024/03/1237.1321.0713.7319.31315.0023.55,5770.42%
2024/03/118303.5811.1303.77313.50-35,346-0.06%
2024/03/089.3292.6033300.05288.50-23.75,180-0.46%
2024/03/077303.8620.1311.00302.00-13.15,081-0.26%
2024/03/0620.1310.7525312.70308.00-54,916-0.10%
2024/03/052.2297.295300.60300.00-2.94,700-0.06%
2024/03/0420301.409.4302.83296.0010.64,6380.23%
2024/03/016285.2710.2288.51292.50-4.24,476-0.09%
2024/02/297277.146270.58277.5014,3360.02%
2024/02/273260.365261.10261.50-24,313-0.05%
2024/02/264271.253273.00264.5014,3100.02%
2024/02/231.2271.925.2277.47270.00-44,285-0.09%
2024/02/2221278.313281.17277.00184,2930.42%
2024/02/217272.5026270.50270.50-194,302-0.44%
2024/02/2011.1272.492272.25274.009.14,5320.20%
2024/02/1934.2295.0729.1289.15279.505.14,5660.11%
2024/02/168.5282.576.1283.90287.002.44,6320.05%
2024/02/1510.4275.791.1279.46275.509.34,5060.21%
2024/02/058.4271.1119273.50273.00-10.74,356-0.24%
2024/02/029258.7814.1251.39261.50-5.14,015-0.13%
2024/02/019233.617.1234.34238.501.93,8300.05%
2024/01/3130228.6300.00227.00303,7970.79%
高力去年12月營收3.44億元年月雙增 全年40億元創次高Anue鉅亨－21天前
...詳全文
〈房產〉降息等因素 高力：2025年商用不動產將成大吸金利器Anue鉅亨－2024/12/16
...詳全文
高力產品應用擁利基 2025年營收可望達成雙位數成長Anue鉅亨－2024/12/12
...詳全文
高力 相關文章