大台北 (9908)-元大-南京券商分點個股進出

台股 » 個股 » 大台北 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大台北

(9908)

可現股當沖

股價
32.60
漲跌
▲0.10
漲幅
+0.31%
成交量
84張
產業
上市油電燃氣類股▲0.38%
222人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大台北 (9908)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/01/22	0	0.00	5.4	32.40	32.35	-5.4	80	-6.64%
2024/01/18	2	32.48	0	0.00	32.35	2	79	2.52%
2024/01/09	0	0.00	2	32.50	32.55	-2	72	-2.76%
2023/11/07	0	0.00	2	32.50	32.50	-2	46	-4.33%
2023/08/02	0	0.00	0	32.90	32.70	0	108	-0.03%
2023/07/04	2	33.15	0	0.00	33.10	2	81	2.44%
2023/05/24	1	32.75	0	0.00	32.75	1	76	1.30%
2023/03/17	0	0.00	3	31.35	31.45	-3	73	-4.10%
2023/03/15	0	0.00	7	31.40	31.30	-7	72	-9.65%
2023/02/20	5	31.10	0	0.00	31.20	5	68	7.27%
2023/02/16	4	31.15	0	0.00	31.20	4	70	5.71%
2023/02/14	1	30.95	0	0.00	31.00	1	68	1.46%
2022/10/25	0	0.00	5	30.95	30.90	-5	115	-4.34%
2022/10/20	2	29.70	0	0.00	29.40	2	118	1.69%
2022/10/14	1	29.95	0	0.00	30.00	1	116	0.86%
2022/10/11	1	30.00	0	0.00	30.05	1	116	0.86%
2022/10/04	3	30.18	0	0.00	30.15	3	115	2.60%
2022/09/28	3	31.07	0	0.00	31.20	3	105	2.84%
2022/09/27	2	31.50	0	0.00	31.50	2	103	1.93%
2022/09/26	1	31.70	0	0.00	31.65	1	105	0.95%
2022/09/22	1	32.15	0	0.00	32.15	1	103	0.96%
2022/09/21	1	32.40	0	0.00	32.30	1	102	0.97%
2022/09/16	2	32.50	0	0.00	32.45	2	107	1.86%
2022/09/15	1	32.50	0	0.00	32.60	1	109	0.92%
2022/09/08	1	32.55	0	0.00	32.70	1	111	0.89%
2022/09/07	1	32.55	0	0.00	32.65	1	111	0.90%
2022/09/06	1	32.70	0	0.00	32.70	1	110	0.90%
2022/09/02	0	0.00	5	32.56	32.60	-5	112	-4.44%
2022/08/12	3	32.85	0	0.00	32.85	3	99	3.02%
2022/07/20	0	0.00	14	33.50	33.10	-14	100	-13.97%
2022/07/19	5	33.25	0	0.00	33.20	5	101	4.91%
2022/07/18	9	33.10	0	0.00	33.20	9	101	8.84%
2022/06/21	0	0.00	2	33.20	33.20	-2	108	-1.85%
2022/06/01	0	0.00	0.1	33.00	32.90	-0.1	116	-0.05%
2022/04/29	0	0.00	0.1	33.25	33.20	-0.1	118	-0.08%
2022/04/28	0	0.00	0	33.15	32.90	0	119	-0.01%
2022/04/27	0	0.00	0.3	33.10	32.90	-0.3	118	-0.25%
2022/04/26	0	0.00	0.2	33.00	32.95	-0.2	117	-0.16%
2022/04/25	0	0.00	0.4	33.10	32.95	-0.4	115	-0.34%
2022/04/13	0	0.00	0.1	33.70	33.60	-0.1	118	-0.08%
2022/04/11	1	33.00	0	0.00	33.10	1	117	0.85%
2022/04/08	1	33.30	0	0.00	33.35	1	114	0.88%
2022/02/23	0	0.00	5	32.95	33.00	-5	95	-5.22%
2021/12/14	1	33.00	0	0.00	33.00	1	131	0.76%
2021/12/07	0	0.00	0.1	33.15	33.15	-0.1	128	-0.07%
2021/11/18	0	0.00	1	33.40	33.40	-1	147	-0.68%
2021/11/15	2	33.15	1	33.20	33.30	1	145	0.69%
2021/11/12	1	33.00	0	0.00	33.20	1	144	0.69%
2021/11/03	0	0.00	1	33.05	33.05	-1	142	-0.70%
2021/10/05	0	0.00	1	33.10	33.10	-1	135	-0.74%
2021/09/30	1	33.50	0	0.00	33.40	1	131	0.76%
2021/09/29	0	0.00	6	33.70	33.50	-6	126	-4.74%
2021/09/03	0.1	33.00	0	0.00	32.80	0.1	111	0.09%
2021/08/27	2	33.00	0	0.00	33.05	2	92	2.16%
2021/08/26	0	0.00	0	33.20	33.00	0	90	-0.01%
2021/08/24	0	33.75	0	0.00	33.60	0	85	0.01%
2021/08/20	0	0.00	1	33.15	33.30	-1	83	-1.20%
2021/08/06	0	0.00	5	33.50	33.45	-5	94	-5.30%
2021/06/09	0	0.00	12	33.51	33.50	-12	119	-10.07%
2021/06/08	12	33.69	0	0.00	33.65	12	119	10.05%
2021/06/04	0	0.00	0	33.90	33.65	0	119	0.00%
2021/06/01	0	33.75	0	0.00	33.55	0	120	0.00%
2021/05/27	1	33.35	0	0.00	33.65	1	124	0.80%
2021/05/17	11	33.19	11	33.05	33.15	0	127	0.00%
2021/05/04	1	33.85	0	0.00	33.85	1	110	0.90%
2021/05/03	1	33.90	0	0.00	33.90	1	107	0.93%
2021/04/19	0	0.00	0	33.70	33.80	0	114	0.00%
2021/03/26	0	33.60	0	0.00	33.65	0	127	0.00%
2021/03/05	5	33.35	0	0.00	33.40	5	142	3.51%
2021/01/28	1	32.70	0	0.00	32.75	1	159	0.63%
2021/01/12	5	33.90	5	33.80	33.75	0	142	0.00%
2020/12/14	0	0.00	2	34.45	34.50	-2	118	-1.69%
2020/12/11	0	0.00	1	34.20	34.25	-1	119	-0.83%
2020/09/23	1	30.90	0	0.00	31.15	1	123	0.81%
2020/09/21	3	31.20	0	0.00	31.20	3	123	2.43%
2020/09/04	0	0.00	0.1	30.95	30.80	-0.1	128	-0.05%
2020/08/25	0	0.00	1	30.85	30.90	-1	132	-0.76%
2020/07/29	1	30.65	0	0.00	30.70	1	149	0.67%
2020/07/23	0	0.00	2	30.75	30.80	-2	152	-1.31%
2020/07/21	0	0.00	3	30.85	30.80	-3	157	-1.90%
2020/07/14	3	30.80	0	0.00	30.90	3	157	1.90%
2020/07/01	0	0.00	1	31.05	31.00	-1	144	-0.69%
2020/06/23	0	0.00	1	30.95	31.00	-1	153	-0.65%
2020/06/15	0	0.00	1	30.60	30.55	-1	182	-0.55%
2020/06/02	2	30.00	0	0.00	30.15	2	235	0.85%
2020/05/27	0	0.00	2	30.00	30.15	-2	239	-0.84%
2020/05/26	0	0.00	0	30.35	30.15	0	239	-0.02%
2020/04/24	10	29.65	0	0.00	29.70	10	217	4.60%
2020/04/22	0.1	30.00	0	0.00	30.00	0.1	212	0.05%
2020/04/07	0.1	29.45	0	0.00	29.30	0.1	202	0.04%
2020/03/26	0	28.40	0	0.00	28.20	0	182	0.00%
2020/03/23	2	27.18	0	0.00	27.10	2	176	1.13%
2020/01/03	0	0.00	16	31.55	31.60	-16	86	-18.46%
2019/12/19	0.1	31.25	0	0.00	31.25	0.1	94	0.11%
2019/12/18	0	0.00	25.4	31.41	31.40	-25.4	94	-26.81%
2019/12/06	0	0.00	2	31.25	31.40	-2	105	-1.90%
2019/12/02	2	31.18	0	0.00	31.15	2	114	1.74%
2019/11/12	0.2	31.10	0	0.00	31.20	0.2	117	0.17%
2019/11/04	0	0.00	18	31.13	31.10	-18	119	-15.03%
2019/10/30	3	31.25	0	0.00	31.40	3	117	2.56%
2019/10/25	15	31.23	0	0.00	31.30	15	117	12.74%
2019/10/24	9.3	30.95	9	30.90	31.05	0.3	116	0.26%
2019/10/22	2	30.75	0	0.00	30.75	2	121	1.65%
2019/10/21	12	30.50	0	0.00	30.60	12	121	9.86%
2019/10/18	15.1	30.53	1	30.50	30.50	14.1	121	11.61%
2019/10/15	5	30.25	0	0.00	30.25	5	119	4.19%
2019/10/08	5	30.15	0	0.00	30.10	5	116	4.28%
2019/10/01	0.1	30.00	0	0.00	30.15	0.1	113	0.09%
2019/08/13	0	0.00	2	29.30	29.35	-2	88	-2.25%
2019/08/12	1	29.05	0	0.00	29.35	1	88	1.13%
2019/08/07	1	29.05	0	0.00	29.00	1	88	1.13%
2019/06/21	0.2	29.40	0	0.00	29.45	0.2	82	0.24%
2019/06/17	0	0.00	3	29.05	29.05	-3	80	-3.71%
2019/06/12	0	0.00	4	29.15	29.15	-4	79	-5.03%
2019/06/05	0.2	29.10	0	0.00	29.10	0.2	81	0.25%
2019/05/29	0.1	29.10	0	0.00	29.00	0.1	79	0.16%
2019/05/28	0	29.20	0	0.00	29.05	0	78	0.02%
2019/05/24	0	29.10	0	0.00	29.10	0	78	0.01%
2019/05/22	0.2	29.50	0	0.00	29.25	0.2	76	0.20%
2019/05/15	0.1	29.15	0	0.00	29.15	0.1	73	0.14%
2019/05/09	0	0.00	41	29.18	29.15	-41	68	-60.21%
2019/05/07	0	0.00	19	29.17	29.15	-19	65	-29.09%
2019/05/06	27	29.17	0	0.00	29.15	27	65	41.54%
2019/05/03	11	29.20	0	0.00	29.30	11	66	16.42%
2019/05/02	10	29.20	0	0.00	29.20	10	66	15.11%
2019/04/30	12	29.22	0	0.00	29.20	12	66	18.17%
2019/04/24	0.1	29.10	0	0.00	29.25	0.1	65	0.15%
2019/04/18	0	0.00	1	29.35	29.30	-1	63	-1.58%
2019/04/16	0.1	29.30	0	0.00	29.30	0.1	61	0.16%
2019/04/02	0	29.35	0	0.00	29.35	0	63	0.03%
2019/03/27	1	29.45	0	0.00	29.40	1	67	1.48%
2019/03/22	6	29.35	0	0.00	29.45	6	74	8.06%
2019/03/15	1	29.25	0	0.00	29.30	1	72	1.39%
2019/03/14	0	0.00	17	29.25	29.30	-17	73	-23.19%
2019/03/13	0	0.00	12	29.39	29.35	-12	73	-16.23%
2019/03/12	0	0.00	53	29.31	29.35	-53	74	-71.09%
2019/03/11	0	0.00	44	29.25	29.30	-44	72	-60.73%
2019/03/08	0	0.00	14	29.07	29.25	-14	71	-19.54%
2019/03/07	0	0.00	65	29.07	29.05	-65	71	-90.68%
2019/03/06	0	0.00	80	29.12	29.15	-80	70	-113.66%
2019/03/05	0	0.00	9	29.23	29.25	-9	69	-12.92%
2019/03/04	2	29.10	0	0.00	29.10	2	69	2.88%
2019/02/20	5	29.00	0	0.00	29.20	5	68	7.32%
2019/02/18	1	29.00	0	0.00	29.05	1	66	1.51%
2019/02/15	1	29.10	0	0.00	29.10	1	66	1.51%
2019/02/11	10	29.21	0	0.00	29.15	10	67	14.74%
2019/01/30	1	29.25	0	0.00	29.30	1	67	1.48%
2019/01/24	37	28.80	0	0.00	28.95	37	68	53.70%
2019/01/18	0	0.00	23	29.15	29.10	-23	69	-32.94%
2019/01/17	0	0.00	8	29.15	29.15	-8	71	-11.25%
2019/01/08	2	28.85	0	0.00	29.10	2	76	2.63%
2019/01/07	0	0.00	1	29.10	29.10	-1	79	-1.26%
2019/01/04	7	29.00	0	0.00	29.05	7	83	8.35%
2019/01/03	6	29.00	0	0.00	29.00	6	87	6.85%
2019/01/02	5	29.00	0	0.00	29.05	5	87	5.69%
2018/12/28	34	28.89	0	0.00	28.90	34	89	38.03%
2018/12/27	6	29.05	0	0.00	29.05	6	89	6.69%
2018/12/24	28	28.84	0	0.00	28.90	28	90	30.96%
2018/12/22	57	28.75	0	0.00	29.00	57	89	63.49%
2018/12/21	5	28.85	0	0.00	28.80	5	88	5.63%
2018/12/19	28	28.78	0	0.00	28.80	28	84	33.19%
2018/12/18	51	28.91	0	0.00	28.90	51	81	62.37%
2018/12/17	3	29.15	0	0.00	29.10	3	77	3.89%
2018/12/14	17	29.30	0	0.00	29.10	17	78	21.78%
2018/12/13	27	29.18	0	0.00	29.20	27	80	33.61%
2018/11/28	0	0.00	0.1	28.50	28.65	-0.1	89	-0.06%
2018/11/09	1	28.50	0	0.00	28.60	1	103	0.96%
2018/11/02	1	28.40	0	0.00	28.45	1	112	0.89%
2018/10/30	1	28.60	0	0.00	28.50	1	111	0.90%
2018/10/24	0	0.00	2	28.50	28.50	-2	114	-1.75%
2018/10/23	2	28.40	17	28.40	28.60	-15	113	-13.20%
2018/10/22	4	28.58	0	0.00	28.60	4	113	3.51%
2018/10/18	13	28.45	0	0.00	28.50	13	117	11.05%
2018/10/17	2	28.50	1	28.55	28.60	1	120	0.83%
2018/10/16	2	28.35	0	0.00	28.55	2	119	1.68%
2018/10/11	0	0.00	1	28.20	28.45	-1	116	-0.86%
2018/09/28	10	28.75	0	0.00	28.70	10	109	9.11%
2018/09/10	0	0.00	2	27.80	27.95	-2	118	-1.69%
2018/06/27	0	0.00	0	28.00	27.95	0	148	-0.01%
2018/06/05	1	27.85	0	0.00	27.90	1	143	0.70%
2018/06/04	2	27.85	0	0.00	27.85	2	128	1.55%
2018/05/28	1	27.85	0	0.00	27.85	1	131	0.76%
2018/05/16	1	27.85	0	0.00	27.95	1	145	0.69%
2018/05/07	1	27.85	3	27.93	28.00	-2	164	-1.22%
2018/05/04	0	0.00	35	27.80	28.00	-35	167	-20.86%
2018/05/03	0	0.00	21	27.76	27.80	-21	166	-12.59%
2018/04/27	0	0.00	1	27.90	27.85	-1	176	-0.57%
2018/04/26	0	0.00	27	27.81	27.80	-27	179	-15.04%
2018/04/23	9	27.89	0	0.00	27.80	9	178	5.03%
2018/04/20	10	27.90	0	0.00	27.85	10	174	5.73%
2018/04/17	10	27.90	0	0.00	27.90	10	177	5.62%
2018/04/10	2	27.70	0	0.00	27.80	2	190	1.05%
2018/04/03	5	27.75	0	0.00	27.70	5	192	2.60%
2018/04/02	2	27.65	0	0.00	27.70	2	191	1.04%
2018/03/31	13	27.63	0	0.00	27.70	13	191	6.79%
2018/03/30	23	27.67	3	27.70	27.65	20	190	10.47%
2018/03/29	17	27.71	0	0.00	27.70	17	184	9.21%
2018/03/05	0	0.00	23	27.80	27.80	-23	177	-12.92%
2018/03/02	23	27.70	0	0.00	28.00	23	176	13.06%
2018/03/01	3	28.10	0	0.00	28.10	3	172	1.74%
2018/02/26	1	28.05	0	0.00	28.10	1	168	0.59%
2018/02/21	2	27.40	0	0.00	27.40	2	161	1.24%
2018/02/09	0	0.00	115	27.04	27.20	-115	159	-71.93%	大賣/鉅額交易
2018/02/08	0	0.00	23	27.00	27.10	-23	153	-14.95%
2018/02/07	0	0.00	142	27.07	27.00	-142	153	-92.44%	大賣/鉅額交易
2018/02/06	1	27.15	0	0.00	26.95	1	146	0.68%
2018/02/05	2	27.45	0	0.00	27.55	2	137	1.46%
2018/02/01	3	27.50	0	0.00	27.50	3	133	2.24%
2018/01/31	3	27.15	0	0.00	27.30	3	132	2.27%
2018/01/25	5	26.80	1	26.90	26.85	4	126	3.16%
2018/01/19	2	26.50	0	0.00	26.80	2	110	1.81%
2018/01/08	2	26.75	0	0.00	26.70	2	94	2.11%