• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)
可現股當沖
  • 股價
    157.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.32%
  • 成交量
    543張
  • 產業
    上市 運動休閒

  • 413人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
美利達 (9914)籌碼相關－元大-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京 券商分點個股進出

元大-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220156.0000.00157.5001,1100.00%
2025/01/202160.0000.00160.0021,1610.17%
2025/01/1000.001148.50153.50-11,200-0.08%
2025/01/061.1153.451154.50154.000.11,3460.00%
2024/12/240.1152.5000.00152.000.11,4610.01%
2024/12/231155.5000.00155.5011,4490.07%
2024/12/200156.0000.00155.0001,4530.00%
2024/12/181164.5000.00165.0011,4540.07%
2024/12/1200.001.7165.21165.00-1.71,487-0.11%
2024/12/0900.003160.00160.00-31,513-0.20%
2024/12/060.1162.0000.00160.500.11,5150.01%
2024/12/0400.002166.50165.50-21,527-0.13%
2024/11/2800.001160.00160.00-11,531-0.07%
2024/11/222158.5000.00155.5021,5020.13%
2024/11/200.2154.5000.00154.000.21,4920.01%
2024/11/181155.0000.00157.5011,5320.07%
2024/11/151.1151.471156.00155.500.11,5410.01%
2024/11/142155.5000.00155.5021,5500.13%
2024/11/111165.0000.00165.5011,5880.06%
2024/11/070175.001176.50175.00-11,586-0.06%
2024/11/056176.1700.00175.0061,6200.37%
2024/11/040.1182.801182.00182.00-0.91,588-0.06%
2024/10/280185.0000.00184.5001,5910.00%
2024/10/240.1188.5000.00186.500.11,5730.01%
2024/10/230190.5000.00190.5001,5750.00%
2024/10/221187.5000.00188.0011,5700.06%
2024/10/161187.5900.00188.0011,5400.07%
2024/10/152189.7500.00188.5021,5100.13%
2024/10/091212.0000.00209.0011,4280.07%
2024/10/073.1209.3200.00209.003.11,4360.22%
2024/10/010.1222.001224.00221.50-0.91,378-0.07%
2024/09/271234.000236.50233.5011,3540.07%
2024/09/241246.0000.00246.0011,3580.07%
2024/09/231244.502243.00243.00-11,365-0.07%
2024/09/161215.5000.00220.5011,3360.07%
2024/09/121214.0000.00214.0011,3370.07%
2024/09/110.2220.501217.00217.00-0.81,325-0.06%
2024/09/100.1231.0000.00230.000.11,3090.01%
2024/09/051247.503242.17237.00-21,311-0.15%
2024/09/030.1242.001246.00242.50-0.91,302-0.07%
2024/08/293240.3300.00241.0031,3200.23%
2024/08/260.1238.0000.00234.000.11,3730.01%
2024/08/2300.002.3237.50237.00-2.31,369-0.17%
2024/08/2100.001247.00238.50-11,358-0.07%
2024/08/202242.002240.50242.0001,3300.00%
2024/08/161230.0400.00230.5011,2820.08%
2024/08/141234.005233.30234.50-41,264-0.32%
2024/08/133.3225.7400.00225.503.31,2420.27%
2024/08/121240.000.3243.17243.000.71,1830.06%
2024/08/090.5240.060.7240.54237.50-0.31,169-0.02%
2024/08/080.2246.4800.00246.500.21,2220.01%
2024/08/071.1241.761239.00244.000.11,1860.01%
2024/08/061233.8700.00232.0011,1680.09%
2024/08/051.2222.161226.00223.000.21,1470.02%
2024/08/020.3246.710247.00244.500.31,1090.03%
2024/08/013.2254.813.4253.79252.00-0.11,084-0.01%
2024/07/310.2249.852250.00250.00-1.81,067-0.17%
2024/07/302238.5000.00241.0021,0420.19%
2024/07/291246.501240.00238.5001,0570.00%
2024/07/262237.002242.00243.0001,0710.00%
2024/07/2300.002237.00237.00-21,063-0.19%
2024/07/181230.501233.50233.0001,0920.00%
2024/07/172231.0000.00230.0021,1160.18%
2024/07/121.9237.812236.00231.00-0.21,134-0.01%
2024/07/112230.002231.25232.5001,1100.00%
2024/07/1000.000221.50221.5001,0930.00%
2024/06/1900.000227.00226.5001,1900.00%
2024/06/110.2240.0000.00237.000.21,3370.01%
2024/06/052234.751237.50237.5011,3890.07%
2024/05/271236.0000.00235.0011,6020.06%
2024/05/0800.0063223.95227.00-631,687-3.73%
2024/05/021231.500227.00231.5011,6490.06%
2024/04/250.2237.5000.00238.000.21,5960.01%
2024/04/240237.5000.00237.0001,5920.00%
2024/04/230.5234.500233.00236.000.51,6010.03%
2024/04/2200.001225.00224.00-11,588-0.06%
2024/04/152234.502238.44233.0001,5340.00%
2024/04/120238.5036239.18235.50-361,478-2.43%
2024/04/111227.002228.00228.00-11,383-0.07%
2024/04/0100.001.1206.00207.50-1.11,318-0.08%
2024/03/290.2210.5000.00209.500.21,3090.02%
2024/03/282214.5000.00212.5021,3050.15%
2024/03/270.3214.0000.00213.000.31,2990.02%
2024/03/2500.005212.50215.00-51,291-0.39%
2024/03/2100.000223.00219.0001,2840.00%
2024/03/202210.5000.00217.0021,2590.16%
2024/03/197.1212.380212.00211.507.11,2200.58%
2024/03/1800.002206.00209.00-21,198-0.17%
2024/03/130212.5000.00209.0001,1300.00%
2024/03/120.1214.0000.00214.500.11,1090.01%
2024/03/080.2220.6111219.58216.00-10.81,069-1.01%
2024/03/079217.671.1223.98222.0081,0290.77%
2024/03/062217.755.3215.85216.50-3.3942-0.34%
2024/03/010.2206.880.1206.50205.500.19130.01%
2024/02/298.1205.057209.66208.501.18980.12%
2024/02/270203.003198.01201.00-3844-0.35%
2024/02/260197.501198.00197.00-1814-0.12%
2024/02/220.1195.501196.00195.00-0.9830-0.11%
2024/02/201196.0000.00194.5018370.12%
2024/02/191199.4700.00198.0018620.12%
2024/02/161195.002196.75198.50-1835-0.12%
2024/02/1500.000.1177.50180.50-0.1756-0.01%
美利達 相關文章