福興 (9924)-元大-南京券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
52.9
漲跌
▼0.4
漲幅
-0.75%
成交量
590張
產業
上市居家生活
263人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	52.40	0	0.00	52.00	1	578	0.17%
2024/03/29	0	0.00	1	54.00	53.90	-1	576	-0.17%
2024/03/18	0	0.00	50	52.72	53.40	-50	612	-8.17%
2024/03/15	21	54.35	0	0.00	53.10	21	611	3.44%
2024/03/14	29	54.49	0	0.00	54.60	29	602	4.81%
2024/02/23	4	52.20	0	0.00	52.20	4	571	0.70%
2024/02/20	1	51.30	2	51.40	51.10	-1	557	-0.18%
2024/02/19	16	52.00	0	0.00	51.80	16	558	2.86%
2024/02/05	2	49.80	0	0.00	50.10	2	535	0.37%
2024/02/02	0	0.00	1	50.00	49.60	-1	539	-0.19%
2024/01/04	0	47.75	0.1	48.00	47.55	-0.1	646	-0.01%
2023/12/12	0	0.00	1	47.55	47.50	-1	551	-0.18%
2023/12/05	1	48.05	0	0.00	48.00	1	526	0.19%
2023/12/04	0	0.00	1	49.35	48.95	-1	510	-0.20%
2023/12/01	1	49.80	0	0.00	50.00	1	497	0.20%
2023/11/28	0	0.00	5	48.70	48.70	-5	467	-1.07%
2023/11/27	5	48.35	1	48.55	48.35	4	462	0.86%
2023/11/16	3	48.60	0	0.00	48.60	3	422	0.71%
2023/11/15	0	0.00	1	48.95	48.60	-1	413	-0.24%
2023/11/13	3	48.18	1	47.90	48.25	2	388	0.52%
2023/11/10	0	0.00	5.1	48.15	48.15	-5.1	380	-1.34%
2023/11/07	4	47.90	0	0.00	48.00	4	332	1.20%
2023/11/06	22	47.34	1	47.25	47.50	21	291	7.20%
2023/10/30	5	43.35	0	0.00	43.40	5	161	3.10%
2023/10/17	6.2	43.76	5	44.20	43.70	1.2	146	0.84%
2023/10/16	10	43.85	10	43.90	43.90	0	143	0.00%
2023/10/13	10	43.80	0	0.00	43.90	10	139	7.15%
2023/10/12	0	0.00	20	43.50	43.95	-20	130	-15.32%
2023/10/05	8	42.55	0	0.00	42.55	8	105	7.57%
2023/10/03	12	42.80	0	0.00	42.60	12	101	11.84%
2023/09/25	0	0.00	0.1	42.85	42.80	-0.1	98	-0.06%
2023/09/20	0	0.00	5	43.10	43.05	-5	95	-5.21%
2023/09/04	0	0.00	0.2	42.80	42.90	-0.2	155	-0.14%
2023/06/13	8	42.14	0	42.30	42.25	8	164	4.85%
2023/06/12	1	45.00	4	45.00	45.20	-3	148	-2.00%
2023/06/08	0	0.00	5	44.80	44.80	-5	122	-4.08%
2023/05/08	4	43.70	0	0.00	43.65	4	129	3.10%
2023/03/13	1	43.15	0	0.00	43.65	1	133	0.75%
2023/03/10	1	43.70	0	0.00	43.85	1	129	0.77%
2023/03/09	3	44.45	0	0.00	44.35	3	124	2.42%
2023/03/03	1	43.10	0	0.00	43.35	1	107	0.93%
2023/03/01	1	42.85	0	0.00	42.90	1	105	0.95%
2023/02/20	0	0.00	1	42.65	42.60	-1	107	-0.93%
2023/02/15	1	42.15	0	0.00	42.30	1	109	0.91%
2022/08/19	0	0.00	5	41.90	41.80	-5	111	-4.47%
2022/08/08	1	40.75	0	0.00	40.75	1	109	0.92%
2022/06/16	5	39.75	0	0.00	39.65	5	139	3.59%
2022/03/21	0	0.00	2	42.35	42.70	-2	111	-1.79%
2022/03/14	2	42.00	0	0.00	42.25	2	109	1.83%
2021/12/08	0	0.00	0.1	41.05	41.00	-0.1	251	-0.06%
2021/12/03	0	0.00	2	40.95	41.05	-2	252	-0.79%
2021/10/12	0	0.00	25	39.61	41.00	-25	288	-8.68%
2021/10/04	25	40.11	0	0.00	39.95	25	285	8.75%
2021/08/19	14	39.98	0	0.00	39.95	14	295	4.74%
2021/08/12	3	40.45	0	0.00	40.40	3	279	1.07%
2021/08/09	0	0.00	1	40.85	40.30	-1	280	-0.36%
2021/05/03	1	47.00	3	47.27	46.75	-2	375	-0.53%
2021/04/29	0	0.00	2	48.55	48.00	-2	368	-0.54%
2021/03/23	0	0.00	1	45.70	45.85	-1	270	-0.37%
2021/03/22	0	0.00	2	45.65	45.75	-2	265	-0.75%
2021/03/03	40	44.58	0	0.00	44.65	40	237	16.86%
2021/02/18	0	0.00	1	44.00	44.00	-1	213	-0.47%
2021/01/27	1	43.75	0	0.00	43.80	1	220	0.45%
2021/01/08	0	0.00	5	44.80	44.80	-5	203	-2.46%
2020/12/29	4	44.75	0	0.00	44.90	4	203	1.97%
2020/12/09	0	0.00	5	45.00	45.05	-5	233	-2.14%
2020/12/04	0	0.00	1	44.80	44.85	-1	267	-0.37%
2020/11/16	1	44.85	0	0.00	44.45	1	334	0.30%
2020/11/13	0	0.00	5	44.50	44.50	-5	333	-1.50%
2020/09/21	0	0.00	1	44.70	44.35	-1	326	-0.31%
2020/09/10	0	0.00	2	44.00	43.95	-2	324	-0.62%
2020/09/01	0	0.00	1	42.75	42.50	-1	290	-0.34%
2020/08/31	2	44.40	1	44.30	43.00	1	287	0.35%
2020/08/28	2	43.63	2	43.25	43.90	0	258	0.00%
2020/08/25	0	0.00	2	42.70	42.80	-2	241	-0.83%
2020/08/24	0	0.00	12	41.89	42.20	-12	228	-5.24%
2020/08/19	0	0.00	1	41.70	41.60	-1	214	-0.47%
2020/08/18	0	0.00	2	41.53	41.60	-2	213	-0.94%
2020/08/12	2	40.95	0	0.00	40.95	2	206	0.97%
2020/08/11	1	41.05	0	0.00	41.20	1	205	0.49%
2020/07/10	1	39.20	0	0.00	39.15	1	208	0.48%
2020/07/09	1	39.70	0	0.00	39.75	1	207	0.48%
2020/06/18	1	39.65	0	0.00	40.00	1	221	0.45%
2020/06/17	0	0.00	8	42.35	42.35	-8	213	-3.75%
2020/06/12	1	41.60	0	0.00	41.60	1	235	0.43%
2020/06/11	2	42.10	0	0.00	41.90	2	259	0.77%
2020/05/15	1	39.90	0	0.00	40.00	1	286	0.35%
2020/05/13	0	0.00	1	40.40	40.45	-1	285	-0.35%
2020/05/07	2	39.80	0	0.00	39.85	2	283	0.70%
2020/04/24	0	0.00	0.1	38.20	38.10	-0.1	295	-0.03%
2020/03/17	0	0.00	1	36.10	35.95	-1	225	-0.44%
2020/03/13	11	38.93	0	0.00	38.70	11	195	5.61%
2020/02/18	0	0.00	6	41.55	41.55	-6	157	-3.82%
2020/02/13	1	41.55	0	0.00	41.50	1	156	0.64%
2020/02/04	0	0.00	6	42.32	42.30	-6	154	-3.89%
2020/02/03	0	0.00	8	41.50	41.45	-8	154	-5.18%
2019/11/29	5	44.00	0	0.00	43.80	5	213	2.34%
2019/09/10	0	0.00	2	46.00	46.00	-2	442	-0.45%
2019/08/28	1	44.30	0	0.00	44.25	1	500	0.20%
2019/07/25	1	42.65	0	0.00	42.55	1	571	0.18%
2019/07/23	0	0.00	2	43.45	43.40	-2	563	-0.35%
2019/07/22	0	0.00	2	43.20	43.25	-2	565	-0.35%
2019/07/17	1	43.00	0	0.00	43.10	1	574	0.17%
2019/07/16	1	42.55	0	0.00	42.80	1	574	0.17%
2019/07/09	0	0.00	1	46.75	46.70	-1	545	-0.18%
2019/07/05	0	0.00	1	46.35	46.70	-1	538	-0.19%
2019/07/02	0	0.00	1	46.10	46.50	-1	535	-0.19%
2019/06/25	0	0.00	4	46.50	46.10	-4	509	-0.78%
2019/06/24	1	46.00	0	0.00	46.45	1	509	0.20%
2019/06/21	5	46.35	5	46.05	45.95	0	507	0.00%
2019/06/19	2	46.65	1	46.60	46.65	1	482	0.21%
2019/06/18	5	45.60	5	45.95	45.95	0	458	0.00%
2019/06/17	5	45.40	5	45.85	45.70	0	455	0.00%
2019/06/14	5	45.15	5	45.41	45.70	0	452	0.00%
2019/06/13	0	0.00	4	45.18	45.15	-4	446	-0.90%
2019/06/12	0	0.00	2	45.15	45.10	-2	444	-0.45%
2019/06/11	2	45.50	2	45.50	45.60	0	438	0.00%
2019/06/05	2	44.35	0	0.00	44.60	2	382	0.52%
2019/06/04	1	45.35	0	0.00	44.90	1	373	0.27%
2019/06/03	4	45.08	3	45.40	45.10	1	365	0.27%
2019/05/30	11	43.74	10	44.65	44.60	1	324	0.31%
2019/05/27	0	0.00	11	44.01	44.00	-11	293	-3.75%
2019/05/24	11	43.44	0	0.00	43.45	11	282	3.90%
2019/05/23	0	0.00	10	42.53	42.75	-10	267	-3.74%
2019/05/22	10	41.75	3	42.08	42.10	7	255	2.74%
2019/05/21	1	40.75	0	0.00	41.00	1	244	0.41%
2019/05/10	2	40.80	2	41.30	40.60	0	234	0.00%
2019/04/26	0	0.00	1	41.00	40.85	-1	214	-0.47%
2019/04/25	0	0.00	6	41.05	41.35	-6	212	-2.83%
2019/04/17	1	40.00	0	0.00	40.25	1	176	0.57%
2019/04/02	1	38.20	0	0.00	38.10	1	138	0.72%
2018/11/27	0	0.00	0	34.60	34.60	0	164	-0.02%
2018/11/12	0	0.00	3	33.72	33.90	-3	165	-1.81%
2018/11/02	1	32.20	0	0.00	32.20	1	164	0.61%
2018/11/01	3	32.00	0	0.00	31.95	3	165	1.82%
2018/10/11	4	32.50	0	0.00	32.60	4	139	2.87%
2018/09/10	0	0.00	3	34.10	34.10	-3	107	-2.79%
2018/09/04	1	35.10	0	0.00	35.15	1	105	0.95%
2018/07/12	2	32.80	4	32.80	32.80	-2	104	-1.92%
2018/06/15	4	34.65	0	0.00	34.65	4	99	4.02%
2018/04/30	2	35.60	0	0.00	35.60	2	135	1.48%
2018/04/13	0	0.00	3	36.70	36.80	-3	153	-1.95%
2018/03/14	1	37.15	0	0.00	37.15	1	175	0.57%
2018/03/08	0	0.00	2	36.60	36.60	-2	179	-1.11%
2018/02/23	1	37.05	0	0.00	37.05	1	198	0.50%
2018/02/21	1	36.55	0	0.00	36.40	1	201	0.50%
2018/02/12	2	36.20	0	0.00	36.00	2	200	1.00%
2018/02/06	1	36.20	0	0.00	35.50	1	199	0.50%
2018/01/29	1	38.05	0	0.00	37.95	1	179	0.56%