中視 (9928)-元大-南京券商分點個股進出

台股 » 個股 » 中視 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中視

(9928)

股價
17.05
漲跌
▼0.10
漲幅
-0.58%
成交量
26張
產業
上市其他類股▼0.24%
15人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中視 (9928)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	17.20	17.00	-1	176	-0.57%
2024/04/19	1	16.90	0	0.00	16.90	1	188	0.53%
2024/04/18	1	17.05	0	0.00	17.20	1	204	0.49%
2024/04/12	0	0.00	2	17.95	17.50	-2	224	-0.89%
2024/04/08	3	17.10	0	0.00	17.20	3	237	1.26%
2024/03/28	1	17.30	0	0.00	17.30	1	250	0.40%
2024/03/26	1	17.40	0	0.00	17.35	1	251	0.40%
2024/03/21	2	17.13	0	0.00	17.40	2	262	0.76%
2024/03/19	4	17.61	1	18.15	17.75	3	264	1.13%
2024/03/18	0	0.00	2	17.95	17.70	-2	266	-0.75%
2024/03/14	1	17.75	0	0.00	17.75	1	289	0.35%
2024/03/08	1	17.70	0	0.00	17.50	1	325	0.31%
2024/03/06	7	17.99	0	0.00	17.90	7	340	2.06%
2024/03/05	1	18.00	0	0.00	18.05	1	342	0.29%
2024/03/04	2	18.05	0	0.00	18.10	2	343	0.58%
2024/03/01	3	18.15	2	18.35	18.30	1	346	0.29%
2024/02/27	1	18.00	0	0.00	18.15	1	362	0.28%
2024/02/26	1	18.35	0	0.00	18.35	1	369	0.27%
2024/02/21	1	18.60	0	0.00	18.65	1	400	0.25%
2024/02/19	2	18.55	0	0.00	18.55	2	439	0.45%
2024/02/15	3	18.53	0	0.00	18.45	3	481	0.62%
2024/02/05	1	19.20	0	0.00	18.80	1	482	0.21%
2024/02/02	0	0.00	5	20.18	19.45	-5	481	-1.04%
2024/02/01	0	0.00	10	19.72	20.05	-10	469	-2.13%
2024/01/30	1	18.50	0	0.00	18.60	1	464	0.22%
2024/01/26	5	18.30	0	0.00	18.25	5	477	1.05%
2024/01/24	1	18.50	0	0.00	18.60	1	487	0.20%
2024/01/19	1	18.05	0	0.00	18.20	1	538	0.19%
2024/01/18	3	18.45	0	0.00	18.20	3	539	0.56%
2024/01/16	2	19.88	0	0.00	20.00	2	542	0.37%
2024/01/15	1	21.00	1	21.00	21.00	0	545	0.00%
2024/01/11	1	22.10	0	0.00	23.30	1	565	0.18%
2024/01/10	1	22.20	8	23.07	22.20	-7	585	-1.20%
2024/01/09	0	0.00	2	23.00	22.85	-2	600	-0.33%
2024/01/04	2	22.28	0	0.00	22.30	2	674	0.30%
2024/01/02	1	23.30	0	0.00	23.35	1	676	0.15%
2023/12/28	3	24.12	0	0.00	24.20	3	679	0.44%
2023/12/26	4	24.81	0	0.00	24.80	4	699	0.57%
2023/12/25	0	0.00	4	25.55	25.10	-4	704	-0.57%
2023/12/22	0	0.00	1	25.30	24.95	-1	706	-0.14%
2023/12/21	0	0.00	1	24.75	24.75	-1	713	-0.14%
2023/12/19	0	0.00	4	25.58	25.60	-4	741	-0.54%
2023/12/18	1	24.05	0	0.00	24.20	1	762	0.13%
2023/12/15	2	25.10	0	0.00	25.20	2	773	0.26%
2023/12/13	0	0.00	1	25.85	25.35	-1	814	-0.12%
2023/12/12	1	25.80	2	25.98	25.45	-1	817	-0.12%
2023/12/11	0	0.00	2	25.88	25.80	-2	819	-0.24%
2023/12/08	0	0.00	1	24.95	25.05	-1	810	-0.12%
2023/12/07	2	23.45	0	0.00	22.80	2	803	0.25%
2023/12/06	1	23.70	0	0.00	23.85	1	810	0.12%
2023/12/05	3	24.87	0	0.00	24.25	3	845	0.35%
2023/12/04	7	26.05	0	0.00	26.05	7	857	0.82%
2023/11/30	1	27.10	3	27.05	27.15	-2	854	-0.23%
2023/11/28	0	0.00	1	28.00	27.65	-1	849	-0.12%
2023/11/27	0	0.00	2	27.90	27.65	-2	844	-0.24%
2023/11/23	0	0.00	1	27.95	28.20	-1	827	-0.12%
2023/11/21	2	27.30	0	0.00	27.45	2	815	0.25%
2023/11/20	4	27.16	1	27.05	27.55	3	807	0.37%
2023/11/17	3	29.45	1	29.25	30.05	2	786	0.25%
2023/11/16	1	29.10	1	28.75	29.20	0	765	0.00%
2023/11/15	1	29.70	2	29.90	28.25	-1	744	-0.13%
2023/11/09	1	26.80	0	0.00	26.80	1	693	0.14%
2023/11/02	1	27.60	0	0.00	27.70	1	659	0.15%
2023/10/17	0	0.00	1.1	35.16	36.00	-1.1	460	-0.23%
2023/10/13	4	34.98	0	0.00	34.65	4	417	0.96%
2023/09/27	0	0.00	0	30.50	29.25	0	299	-0.01%
2023/09/26	0	0.00	0.1	30.05	29.70	-0.1	294	-0.02%
2023/09/18	0	0.00	1	24.15	25.00	-1	181	-0.55%
2023/09/15	0	0.00	1	22.55	22.75	-1	169	-0.59%
2023/09/13	0	0.00	1	22.40	22.50	-1	157	-0.63%
2023/09/08	1	23.00	2.3	22.43	22.85	-1.3	127	-1.05%
2023/09/07	0	0.00	3	20.73	21.35	-3	87	-3.42%
2023/09/06	0	0.00	3	19.42	19.45	-3	66	-4.52%
2023/09/05	0	0.00	1	18.00	17.70	-1	53	-1.88%
2023/09/01	1	18.05	1	18.45	18.05	0	54	0.00%
2023/08/29	1	17.60	0	0.00	18.30	1	56	1.78%
2023/08/28	0	0.00	5	17.80	18.55	-5	56	-8.89%
2023/08/22	1	17.05	1	17.50	17.20	0	58	0.00%
2023/08/16	0	0.00	2	17.95	18.00	-2	72	-2.75%
2023/07/27	1	18.35	0	0.00	18.70	1	148	0.67%
2023/07/25	1	18.65	0	0.00	18.60	1	148	0.67%
2023/07/24	0	0.00	3	18.98	18.75	-3	148	-2.01%
2023/07/19	2	18.53	0	0.00	18.50	2	148	1.35%
2023/07/13	0	0.00	2	19.05	18.85	-2	150	-1.33%
2023/07/10	0	0.00	1	18.85	18.80	-1	152	-0.66%
2023/07/04	1	18.85	0.1	18.75	18.90	0.9	159	0.56%
2023/06/29	1	18.90	1	19.05	19.05	0	162	0.00%
2023/06/26	1	18.85	1	18.95	18.95	0	165	0.00%
2023/06/13	2	18.80	0	0.00	19.00	2	177	1.13%
2023/06/12	2	19.05	0	0.00	18.90	2	177	1.13%
2023/06/09	2	19.15	0	0.00	19.25	2	178	1.12%
2023/06/08	1	19.30	0	0.00	19.40	1	180	0.55%
2023/06/06	1	19.45	0	0.00	19.45	1	182	0.55%
2023/06/02	1	19.50	0	0.00	19.45	1	184	0.54%
2023/05/24	4	19.73	0	0.00	19.70	4	194	2.05%
2023/05/23	3	20.15	0	0.00	20.20	3	194	1.54%
2023/05/22	0	0.00	6	21.35	20.45	-6	196	-3.05%
2023/05/19	5	19.38	1	19.65	19.55	4	196	2.04%
2023/05/18	3	20.13	0	0.00	20.05	3	191	1.57%
2023/05/17	0	0.00	1.1	21.83	20.95	-1.1	188	-0.58%
2023/05/16	1	20.05	5.1	20.71	21.00	-4.1	179	-2.30%
2023/05/15	2	18.85	34	20.30	20.45	-32	164	-19.50%
2023/05/09	0	0.00	1	18.50	18.35	-1	163	-0.61%
2023/04/24	1	18.25	0	0.00	18.25	1	248	0.40%
2023/04/07	1	18.80	0	0.00	18.70	1	265	0.38%
2023/04/06	0	0.00	2	18.90	19.20	-2	261	-0.76%
2023/03/22	2	18.35	0	0.00	18.15	2	270	0.74%
2023/03/20	5	18.30	0	0.00	18.30	5	279	1.79%
2023/03/16	0	0.00	1	18.50	18.60	-1	277	-0.36%
2023/03/13	1	18.95	1	19.45	19.05	0	287	0.00%
2023/03/10	1	19.35	18	19.52	19.40	-17	291	-5.83%
2023/03/09	2	19.68	1	20.00	19.80	1	303	0.33%
2023/03/08	1	19.85	1	20.00	20.00	0	319	0.00%
2023/03/07	22	20.02	0	0.00	20.15	22	332	6.63%
2023/03/03	2	19.75	5	20.12	20.05	-3	400	-0.75%
2023/02/24	2	19.48	1	19.70	19.40	1	418	0.24%
2023/02/22	1	19.75	1	20.10	19.90	0	447	0.00%
2023/02/20	5	20.00	0	0.00	20.00	5	465	1.07%
2023/02/17	5	20.11	0	0.00	20.25	5	464	1.08%
2023/02/16	3	20.48	1	20.65	20.65	2	459	0.44%
2023/02/15	2	20.40	1	20.80	20.90	1	466	0.21%
2023/02/14	2	20.65	0	0.00	20.95	2	471	0.42%
2023/02/13	8	20.68	0	0.00	20.85	8	483	1.66%
2023/02/08	4	21.18	4	21.74	21.50	0	501	0.00%
2023/02/07	0	0.00	3	21.12	21.80	-3	534	-0.56%
2023/02/03	9	20.38	1	22.05	21.05	8	532	1.50%
2023/02/02	1	22.10	6	21.76	22.15	-5	518	-0.97%
2023/02/01	2	20.68	3	21.05	20.60	-1	506	-0.20%
2023/01/31	3	19.18	0	0.00	19.20	3	506	0.59%
2023/01/17	0	0.00	1	19.95	19.80	-1	529	-0.19%
2023/01/16	3	19.20	2	20.08	19.70	1	543	0.18%
2023/01/13	3	20.15	5	21.10	20.30	-2	548	-0.36%
2023/01/12	1	20.55	9	20.50	20.90	-8	547	-1.46%
2023/01/11	1	19.50	0	0.00	19.10	1	533	0.19%
2023/01/10	0	0.00	6	19.31	19.50	-6	532	-1.13%
2023/01/03	0	0.00	2	17.40	17.35	-2	545	-0.37%
2022/12/27	4	17.90	1	18.15	17.75	3	581	0.52%
2022/12/26	1	18.00	0	0.00	17.90	1	594	0.17%
2022/12/23	1	18.00	2	18.28	18.30	-1	608	-0.16%
2022/12/21	4	18.03	0	0.00	18.10	4	612	0.65%
2022/12/20	0	0.00	4	18.40	18.35	-4	612	-0.65%
2022/12/14	4	19.40	0	0.00	19.55	4	616	0.65%
2022/12/13	6	20.01	0	0.00	20.00	6	616	0.97%
2022/12/09	0	0.00	1	21.55	21.00	-1	604	-0.17%
2022/12/05	4	21.75	0	0.00	21.75	4	604	0.66%
2022/11/30	0	0.00	1	22.10	22.10	-1	586	-0.17%
2022/11/29	2	20.98	0	0.00	21.00	2	574	0.35%
2022/11/28	3	21.05	1	22.10	21.40	2	565	0.35%
2022/11/25	1	22.65	13.1	22.34	22.65	-12.1	533	-2.27%
2022/11/24	2	20.63	0	0.00	20.60	2	506	0.39%
2022/11/23	1	21.10	0	0.00	21.15	1	508	0.20%
2022/11/22	2	20.80	1	21.45	21.30	1	516	0.19%
2022/11/21	1	21.85	10	22.28	22.00	-9	524	-1.72%
2022/11/18	6	21.95	0	0.00	21.50	6	555	1.08%
2022/11/17	2	21.25	3	21.87	21.90	-1	545	-0.18%
2022/11/16	1	19.95	1	20.45	19.95	0	531	0.00%
2022/11/15	1	20.00	0	0.00	19.95	1	534	0.19%
2022/11/14	1	20.00	0	0.00	19.95	1	550	0.18%
2022/11/11	2	19.90	0	0.00	19.90	2	550	0.36%
2022/11/09	0	0.00	8	20.90	21.00	-8	530	-1.51%
2022/11/08	5	18.84	6	18.80	19.10	-1	514	-0.19%
2022/11/07	10	18.92	0	0.00	19.25	10	508	1.97%
2022/11/03	8	21.81	18.5	21.53	21.00	-10.5	486	-2.15%
2022/11/01	0	0.00	5	18.95	18.95	-5	444	-1.13%
2022/10/28	2	15.60	3	14.85	15.70	-1	433	-0.23%
2022/10/26	0	0.00	2	14.55	14.10	-2	411	-0.49%
2022/10/25	2	14.85	3	15.02	14.85	-1	400	-0.25%
2022/10/24	6	17.28	0	0.00	16.45	6	385	1.55%
2022/10/21	1	18.00	5	19.16	18.05	-4	369	-1.08%
2022/10/20	0	0.00	1	19.25	19.25	-1	360	-0.28%
2022/10/19	2	17.70	0	0.00	17.50	2	352	0.57%
2022/10/18	8	18.56	4	18.98	18.55	4	347	1.15%
2022/10/17	2	19.45	0	0.00	19.45	2	340	0.59%
2022/10/14	3	21.72	0	0.00	21.60	3	330	0.91%
2022/10/13	3	22.97	0	0.00	22.45	3	325	0.92%
2022/10/11	0	0.00	1	24.95	23.70	-1	316	-0.32%
2022/10/07	1	25.10	0	0.00	24.70	1	312	0.32%
2022/09/29	0	0.00	2	24.65	25.90	-2	242	-0.82%
2022/09/28	0	0.00	2	23.00	23.55	-2	237	-0.84%
2022/09/27	0	0.00	2	22.63	22.50	-2	235	-0.85%
2022/09/26	0	0.00	1	22.70	22.70	-1	233	-0.43%
2022/09/23	7	24.41	0	0.00	24.00	7	229	3.05%
2022/09/21	0	0.00	2	26.10	26.45	-2	222	-0.90%
2022/09/20	2	25.08	1	26.05	24.75	1	218	0.46%
2022/09/14	1	29.00	0	0.00	28.95	1	203	0.49%
2022/08/18	0	0.00	0.1	19.45	19.45	-0.1	22	-0.29%
2022/08/05	0	0.00	6	15.08	16.05	-6	15	-39.96%
2022/08/02	0	0.00	3	14.58	14.65	-3	14	-20.96%
2022/07/19	5	13.62	0	0.00	13.70	5	19	25.02%
2022/07/14	2	14.08	0	0.00	14.05	2	21	9.25%
2022/07/11	2	15.15	0	0.00	15.30	2	23	8.40%
2022/04/14	0	0.00	2	16.60	16.60	-2	40	-4.97%
2022/04/13	2	15.55	0	0.00	16.60	2	37	5.38%
2022/04/11	0	0.00	2	16.45	15.35	-2	36	-5.48%
2022/04/08	2	15.95	0	0.00	16.45	2	36	5.51%
2022/03/22	0	0.00	0.2	6.51	6.69	-0.2	33	-0.49%
2022/03/21	0	0.00	1	6.85	6.75	-1	32	-3.05%
2022/03/18	1	6.52	0	0.00	6.70	1	32	3.09%
2022/03/17	0	0.00	5	6.74	6.80	-5	32	-15.63%
2022/03/14	5	6.54	0	6.04	6.60	5	30	16.25%
2022/03/03	0	0.00	1	6.95	6.95	-1	30	-3.32%
2022/02/25	0	0.00	3	6.88	6.90	-3	29	-10.34%
2022/02/21	3	6.72	5	6.90	6.65	-2	28	-6.91%
2022/02/18	5	6.67	0	0.00	6.90	5	27	17.87%
2022/02/11	0	0.00	6	6.74	6.80	-6	26	-22.76%
2022/02/10	6	6.40	0	0.00	6.83	6	26	23.00%
2022/01/24	0	0.00	1	6.68	6.68	-1	27	-3.57%
2022/01/21	1	6.46	0	0.00	6.72	1	28	3.47%
2022/01/12	0	0.00	4	6.68	6.60	-4	29	-13.62%
2022/01/11	0	0.00	1	6.76	6.50	-1	28	-3.46%
2022/01/05	5	6.20	0	0.00	6.30	5	29	16.87%
2022/01/04	0	0.00	3	6.59	6.70	-3	29	-10.32%
2022/01/03	3	6.32	0	0.00	6.32	3	25	11.73%
2021/12/29	0	0.00	5	6.35	6.40	-5	21	-22.83%
2021/12/27	5	6.00	0	0.00	6.24	5	20	24.33%
2021/10/18	0	0.00	2	5.56	5.56	-2	18	-10.91%
2021/10/12	0	0.00	4	5.55	5.55	-4	18	-21.45%
2021/09/17	5	5.33	0	0.00	5.33	5	18	26.83%
2021/09/16	0	0.00	4	5.53	5.53	-4	18	-21.64%
2021/09/13	3	5.23	0	0.00	5.24	3	19	15.54%
2021/09/02	2	5.33	0	0.00	5.33	2	19	10.27%
2021/08/26	0	0.00	6	5.41	5.41	-6	19	-30.41%
2021/08/25	5	5.32	0	0.00	5.32	5	19	25.97%
2021/08/24	0	0.00	2	5.45	5.45	-2	19	-10.19%
2021/08/23	3	5.30	0	0.00	5.30	3	19	15.40%
2021/08/19	0	0.00	3	5.30	5.30	-3	19	-15.78%
2021/08/12	3	5.40	0	0.00	5.40	3	19	15.73%
2021/06/29	0	0.00	4	5.60	5.60	-4	36	-10.98%
2021/06/10	0	0.00	3	5.54	5.43	-3	44	-6.69%
2021/06/09	0	0.00	2	5.59	5.59	-2	44	-4.49%
2021/06/04	8	5.19	0	0.00	5.50	8	45	17.77%
2021/06/03	1	5.59	0	0.00	5.59	1	44	2.26%
2021/05/18	0	0.00	2	5.66	5.47	-2	45	-4.41%
2021/05/13	2	5.35	0	0.00	5.35	2	44	4.48%
2021/05/12	0	0.00	3	5.70	5.60	-3	44	-6.73%
2021/05/11	0	0.00	2	5.89	5.89	-2	44	-4.50%
2021/05/07	5	5.70	0	0.00	5.70	5	43	11.51%
2021/03/10	0	0.00	2	5.10	5.19	-2	17	-11.51%
2021/03/02	2	5.00	0	0.00	5.00	2	14	13.51%
2021/02/26	0	0.00	2	4.97	5.00	-2	15	-13.22%
2021/02/25	0	0.00	4	4.98	4.97	-4	21	-18.82%
2021/02/23	6	4.75	0	0.00	4.76	6	21	27.50%
2021/01/19	0	0.00	2	4.92	4.94	-2	25	-7.71%
2021/01/18	2	4.50	0	0.00	4.81	2	25	7.74%
2021/01/05	0	0.00	5	5.00	5.00	-5	26	-19.01%
2020/12/28	5	4.82	0	0.00	4.82	5	28	17.74%
2020/11/06	0	0.00	1	4.96	4.95	-1	78	-1.27%
2020/11/05	0	0.00	1	4.96	4.96	-1	77	-1.29%
2020/10/28	2	4.59	0	0.00	4.66	2	77	2.58%
2020/10/08	0	0.00	5	4.90	4.90	-5	76	-6.51%
2020/09/30	5	4.75	0	0.00	4.75	5	78	6.34%
2020/08/25	0	0.00	5	4.75	4.76	-5	64	-7.79%
2020/08/24	5	4.20	0	0.00	4.45	5	62	8.00%
2020/08/07	0	0.00	3	3.52	3.57	-3	18	-16.42%
2020/08/04	3	3.36	0	0.00	3.36	3	19	15.56%
2020/07/08	0	0.00	5	3.50	3.50	-5	24	-20.13%
2020/07/07	5	3.26	0	0.00	3.50	5	25	19.87%
2020/06/29	0	0.00	3	3.37	3.37	-3	23	-12.83%
2020/06/17	0	0.00	1	3.46	3.22	-1	24	-4.07%
2020/06/16	4	3.28	0	0.00	3.28	4	24	16.32%
2020/04/24	0	0.00	0.2	3.00	3.02	-0.2	40	-0.39%
2020/01/30	0	0.00	13	4.75	4.23	-13	36	-35.62%
2020/01/16	0	0.00	4	4.50	4.50	-4	34	-11.51%
2020/01/13	17	4.73	0	0.00	4.85	17	31	53.54%
2020/01/08	0	0.00	5	5.15	5.15	-5	23	-20.91%
2020/01/07	5	4.76	0	0.00	5.00	5	22	21.85%
2018/12/17	0	0.00	2	4.82	5.05	-2	16	-11.93%