三發地產 (9946)-元大-南京券商分點個股進出

台股 » 個股 » 三發地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三發地產

(9946)

可現股當沖

股價
31.00
漲跌
▲1.05
漲幅
+3.51%
成交量
2,050張
產業
上市營建類股▲4.02%
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三發地產 (9946)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0	0.00	2.3	30.53	30.90	-2.3	785	-0.29%
2024/04/10	1	29.75	1	29.85	29.85	0	748	0.00%
2024/04/09	1	29.00	1	28.70	28.70	0	703	0.00%
2024/03/15	0	23.00	0	0.00	22.95	0	562	0.00%
2023/10/25	0	0.00	3	17.10	17.20	-3	295	-1.02%
2023/10/24	0	0.00	29	17.12	17.10	-29	285	-10.15%
2023/10/23	0	0.00	0.7	17.25	17.15	-0.7	280	-0.25%
2023/10/20	0	0.00	2.8	17.20	17.30	-2.8	274	-1.01%
2023/05/19	19	14.60	0	0.00	14.60	19	252	7.52%
2023/05/18	10	14.48	0	0.00	14.40	10	250	3.99%
2022/12/05	0	0.00	1.2	12.24	12.35	-1.2	98	-1.17%
2022/04/25	0	13.10	0	0.00	12.85	0	134	0.00%
2022/02/23	0	0.00	0.5	14.20	14.25	-0.5	127	-0.43%
2021/11/10	0	0.00	0	15.50	15.55	0	285	0.00%
2021/11/09	0	0.00	0	15.25	15.25	0	287	0.00%
2021/10/05	0	0.00	34	14.45	14.60	-34	341	-9.97%
2021/09/29	0	0.00	0.1	15.40	15.45	-0.1	326	-0.02%
2021/09/24	0.1	16.70	0	0.00	16.55	0.1	317	0.02%
2021/09/23	0	16.50	0	0.00	16.60	0	316	0.00%
2021/09/01	0	0.00	2	16.70	16.80	-2	267	-0.75%
2021/08/27	0	0.00	5	16.82	16.80	-5	256	-1.95%
2021/08/26	0	0.00	5	16.65	16.75	-5	256	-1.95%
2021/06/24	0	0.00	1	14.90	14.80	-1	443	-0.23%
2021/05/25	1	14.55	0	0.00	14.85	1	720	0.14%
2021/05/17	0	0.00	2.3	14.23	13.70	-2.3	743	-0.30%
2021/05/07	0	0.00	0.5	16.45	16.55	-0.5	735	-0.07%
2021/04/21	0	0.00	0.4	17.02	17.15	-0.4	726	-0.05%
2021/04/20	1.3	16.68	2	17.05	17.10	-0.7	712	-0.10%
2021/04/16	1	16.40	0	0.00	16.40	1	712	0.14%
2021/04/15	1	16.20	0	0.00	16.45	1	711	0.14%
2021/04/14	2	16.48	3	16.65	16.40	-1	709	-0.14%
2021/04/13	1	16.80	0	0.00	16.75	1	707	0.14%
2021/04/12	1	16.85	0	0.00	16.80	1	701	0.14%
2021/04/08	3	16.72	1	16.75	16.65	2	695	0.29%
2021/04/07	1	17.00	0	0.00	16.95	1	688	0.15%
2021/04/06	1	17.25	0	0.00	17.15	1	684	0.15%
2021/03/31	0	0.00	6.1	17.60	17.30	-6.1	664	-0.91%
2021/03/30	6	16.65	0	0.00	16.60	6	643	0.93%
2021/03/26	0	0.00	1	17.95	17.90	-1	597	-0.17%
2021/03/25	0	0.00	1	17.85	18.00	-1	566	-0.18%
2021/03/23	1	17.00	0	0.00	17.10	1	513	0.19%
2021/03/22	0	0.00	88.3	16.45	16.65	-88.3	484	-18.20%
2021/03/16	0	0.00	2	16.25	16.40	-2	449	-0.44%
2021/03/15	1	16.00	0	0.00	16.00	1	444	0.22%
2021/02/22	0	0.00	0.1	15.80	15.85	-0.1	518	-0.02%
2021/02/03	0	0.00	5	14.15	14.10	-5	591	-0.85%
2021/01/15	1	14.85	0	0.00	14.90	1	588	0.17%
2021/01/13	0	0.00	0	15.25	15.20	0	578	0.00%
2020/12/09	1	15.90	0	0.00	16.10	1	521	0.19%
2020/12/08	1	16.55	0	0.00	16.50	1	501	0.20%
2020/11/30	1	17.30	0	0.00	17.60	1	439	0.23%
2020/11/20	1	17.15	0	0.00	17.30	1	405	0.25%
2020/11/18	5	18.90	0	0.00	19.05	5	376	1.33%
2020/11/16	1	20.00	0	0.00	19.30	1	340	0.29%
2020/11/12	0	0.00	54	18.95	19.05	-54	296	-18.24%
2020/11/11	0	0.00	96	18.56	18.55	-96	292	-32.84%
2020/11/05	3	18.75	0	0.00	18.55	3	304	0.98%
2020/11/03	0	0.00	75	19.29	19.40	-75	308	-24.31%
2020/10/26	2	19.90	0	0.00	19.65	2	373	0.54%
2020/10/19	0	0.00	30	18.55	18.60	-30	362	-8.27%
2020/10/16	0	0.00	106	18.53	18.50	-106	361	-29.36%	大賣/鉅額交易
2020/10/15	0	0.00	34	18.55	18.50	-34	358	-9.50%
2020/09/08	0.5	16.75	0	0.00	17.00	0.5	458	0.11%
2020/09/07	65	17.10	0	0.00	17.00	65	459	14.14%
2020/09/03	10	16.95	0	0.00	17.00	10	457	2.19%
2020/08/11	30	18.00	0	0.00	18.00	30	421	7.12%
2020/08/06	50	18.14	0	0.00	18.35	50	420	11.89%
2020/08/05	0	0.00	5	17.90	18.10	-5	417	-1.20%
2020/07/30	0.5	17.05	0	0.00	17.05	0.5	382	0.13%
2020/03/23	0	0.00	15	9.18	9.18	-15	2,074	-0.72%
2020/03/10	20	18.00	12	18.29	18.45	8	1,869	0.43%
2020/03/09	100	18.68	0	0.00	18.55	100	1,855	5.39%
2020/02/26	11	21.81	15	21.42	21.50	-4	1,923	-0.21%
2020/02/25	5	20.20	0	0.00	20.40	5	1,898	0.26%
2020/02/13	1	23.00	0	0.00	22.90	1	2,350	0.04%
2020/02/12	0	0.00	1	22.10	22.05	-1	2,352	-0.04%
2020/02/11	0	0.00	3	23.63	22.85	-3	2,222	-0.13%
2020/02/07	0	0.00	1	25.65	25.80	-1	2,124	-0.05%
2020/02/03	0	0.00	4	25.00	25.10	-4	2,072	-0.19%
2020/01/31	1	25.90	0	0.00	26.00	1	2,049	0.05%
2020/01/30	50	25.74	13	25.34	25.20	37	2,030	1.82%
2020/01/17	0	0.00	2	27.95	27.80	-2	1,975	-0.10%
2020/01/14	49	27.80	0	0.00	27.65	49	1,981	2.47%
2020/01/13	101	28.52	0	0.00	28.10	101	1,971	5.12%	大買/鉅額交易
2020/01/10	1	27.80	0	0.00	27.85	1	1,915	0.05%
2020/01/08	0	0.00	2	27.45	27.00	-2	1,925	-0.10%
2020/01/07	1	27.60	0	0.00	27.60	1	1,913	0.05%
2020/01/03	0	0.00	1	27.35	27.15	-1	1,886	-0.05%
2019/12/26	1	26.90	0	0.00	26.90	1	1,885	0.05%
2019/12/24	0	0.00	2	27.25	27.35	-2	1,912	-0.10%
2019/12/19	0	0.00	2	26.25	26.25	-2	1,927	-0.10%
2019/12/18	0	0.00	3	26.28	26.20	-3	1,941	-0.15%
2019/12/13	1	26.55	5	26.40	26.35	-4	1,930	-0.21%
2019/12/12	2	27.03	0	0.00	27.10	2	1,892	0.11%
2019/12/04	0	0.00	1	27.40	27.45	-1	1,929	-0.05%
2019/12/02	1	27.25	12	27.30	27.25	-11	1,989	-0.55%
2019/11/29	1	27.75	0	0.00	27.75	1	2,003	0.05%
2019/11/28	3	27.73	0	0.00	27.60	3	1,993	0.15%
2019/11/27	3	28.05	1	28.90	28.25	2	1,986	0.10%
2019/11/26	6	28.40	1	28.00	28.40	5	1,935	0.26%
2019/11/21	1	27.75	0	0.00	27.75	1	1,907	0.05%
2019/11/20	4	28.03	0	0.00	28.10	4	1,904	0.21%
2019/11/19	16	28.49	2.4	27.56	28.10	13.6	1,892	0.72%
2019/11/18	3	27.92	100	27.81	27.90	-97	1,736	-5.59%
2019/11/15	9	25.69	0	0.00	25.75	9	1,714	0.52%
2019/11/12	3	25.70	0	0.00	25.70	3	1,876	0.16%
2019/11/08	100	24.55	1	24.50	24.50	99	1,904	5.20%
2019/11/07	3	24.22	0	0.00	24.20	3	1,952	0.15%
2019/11/06	2	23.40	0	0.00	23.40	2	1,985	0.10%
2019/10/21	2	23.55	0	0.00	23.55	2	2,261	0.09%
2019/10/16	0	0.00	0.6	23.20	23.30	-0.6	2,219	-0.03%
2019/10/01	0	0.00	5	22.15	22.15	-5	2,270	-0.22%
2019/09/27	0	0.00	0.1	22.85	22.85	-0.1	2,247	0.00%
2019/09/06	0	0.00	51	24.35	24.20	-51	2,252	-2.26%
2019/09/05	0	0.00	11	24.26	24.75	-11	2,217	-0.50%
2019/09/03	5	23.45	30	23.65	23.05	-25	2,201	-1.14%
2019/08/30	21	23.95	0	0.00	23.80	21	2,215	0.95%
2019/08/28	5	24.15	1	24.20	23.90	4	2,271	0.18%
2019/08/27	0	0.00	9	24.25	24.10	-9	2,279	-0.39%
2019/08/26	10	24.15	0	0.00	24.25	10	2,280	0.44%
2019/08/23	1	24.40	1	24.40	24.40	0	2,283	0.00%
2019/08/22	41	24.34	0	0.00	24.50	41	2,270	1.81%
2019/08/21	1	24.05	0	0.00	23.90	1	2,279	0.04%
2019/08/20	10.3	25.30	14	24.34	23.55	-3.7	2,293	-0.16%
2019/08/19	12	25.04	0	0.00	25.30	12	2,195	0.55%
2019/08/16	0	0.00	20	26.08	26.30	-20	2,145	-0.93%
2019/08/15	1	25.90	25	24.89	25.70	-24	2,036	-1.18%
2019/08/13	0	0.00	1	24.85	24.60	-1	1,890	-0.05%
2019/08/12	20	24.50	0	0.00	24.70	20	1,819	1.10%
2019/08/08	3	23.83	6	23.97	24.10	-3	1,789	-0.17%
2019/08/07	1	22.70	0	0.00	22.95	1	1,704	0.06%
2019/08/06	0	0.00	1	22.25	22.25	-1	1,644	-0.06%
2019/08/02	1	22.25	0	0.00	22.40	1	1,590	0.06%
2019/07/30	1	22.15	0	0.00	22.00	1	1,570	0.06%
2019/07/26	20.9	22.75	0	0.00	22.85	20.9	1,552	1.34%
2019/07/25	3	22.60	0	0.00	22.80	3	1,551	0.19%
2019/07/24	2	22.80	0	0.00	22.85	2	1,536	0.13%
2019/07/22	0	0.00	6	21.05	21.20	-6	1,529	-0.39%
2019/07/18	2	20.85	2	21.05	20.85	0	1,566	0.00%
2019/07/17	0	0.00	5	20.95	21.15	-5	1,557	-0.32%
2019/07/11	6	21.17	0	0.00	21.20	6	1,536	0.39%
2019/07/08	0	0.00	1	21.60	21.70	-1	1,511	-0.07%
2019/07/02	0	0.00	1	21.05	21.10	-1	1,577	-0.06%
2019/06/28	2	20.80	0	0.00	20.75	2	1,569	0.13%
2019/06/24	2	20.78	0	0.00	20.65	2	1,541	0.13%
2019/06/19	2	20.00	2	20.55	20.70	0	1,505	0.00%
2019/06/18	0	0.00	7	20.30	20.05	-7	1,477	-0.47%
2019/06/13	1	20.65	0	0.00	20.80	1	1,440	0.07%
2019/06/05	1	20.80	6	20.60	20.60	-5	1,303	-0.38%
2019/06/04	2	21.40	0	0.00	21.35	2	1,276	0.16%
2019/06/03	1	21.85	1	21.80	21.80	0	1,241	0.00%
2019/05/31	1	21.10	1	21.25	21.20	0	1,210	0.00%
2019/05/29	1	20.60	1	20.70	20.80	0	1,161	0.00%
2019/05/28	10	21.27	0	0.00	21.00	10	1,146	0.87%
2019/05/27	3	20.80	2	21.10	21.35	1	1,100	0.09%
2019/05/24	1	20.10	6	20.20	20.25	-5	1,051	-0.48%
2019/05/22	2	19.85	5	20.00	20.00	-3	1,004	-0.30%
2019/05/17	0	0.00	1	19.85	19.60	-1	962	-0.10%
2019/05/16	4	19.96	0	0.00	19.70	4	944	0.42%
2019/05/15	4	19.35	0	0.00	19.30	4	877	0.46%
2019/05/10	2	18.98	0	0.00	18.65	2	811	0.25%
2019/05/07	2	18.65	0	0.00	18.75	2	776	0.26%
2019/04/30	7	19.21	1	19.20	19.20	6	720	0.83%
2019/04/29	3	19.15	1	19.20	19.15	2	699	0.29%
2019/04/11	3	17.45	0	0.00	17.20	3	467	0.64%
2019/04/10	2	17.80	0	0.00	17.95	2	436	0.46%
2019/04/08	1	17.40	0	0.00	17.50	1	375	0.27%
2019/04/02	1	16.25	0	0.00	16.25	1	315	0.32%
2019/04/01	1	15.90	0	0.00	15.90	1	294	0.34%
2019/03/22	0	0.00	0.8	14.60	14.65	-0.8	212	-0.35%
2019/03/15	0	0.00	10	14.10	14.05	-10	175	-5.69%
2019/03/06	1	14.15	0	0.00	14.25	1	119	0.83%
2019/02/19	1	13.25	0	0.00	13.25	1	117	0.85%
2019/02/18	1	13.25	0	0.00	13.25	1	115	0.86%
2018/11/30	0	0.00	0.8	12.30	12.40	-0.8	177	-0.42%
2018/11/28	0	0.00	0	12.50	12.60	0	195	-0.01%
2018/10/23	0	0.00	5	12.00	12.00	-5	262	-1.91%
2018/10/17	5	12.20	0	0.00	12.10	5	261	1.92%
2018/09/06	2	13.83	0	0.00	13.70	2	266	0.75%
2018/07/30	2	14.33	0	0.00	14.35	2	291	0.69%
2018/06/07	0	0.00	10	15.45	15.30	-10	516	-1.94%
2018/05/31	0	0.00	5	14.11	14.10	-5	464	-1.08%
2018/04/16	5	14.50	0	0.00	14.35	5	370	1.35%
2018/04/10	10	14.90	6	14.88	14.35	4	358	1.11%
2018/03/30	3	12.88	0	0.00	13.00	3	343	0.87%
2018/03/29	3	12.85	0	0.00	12.80	3	356	0.84%
2018/03/26	0	0.00	5	12.78	12.65	-5	358	-1.39%
2018/03/23	0	0.00	5	12.85	12.90	-5	354	-1.41%
2018/03/19	10	13.03	0	0.00	13.05	10	362	2.76%
2018/03/14	0	0.00	4	12.80	13.20	-4	350	-1.14%
2018/03/08	4	13.00	0	0.00	12.95	4	337	1.18%
2018/01/24	0	0.00	0.1	13.35	13.35	-0.1	281	-0.03%
2018/01/03	0	0.00	5	14.10	14.10	-5	217	-2.30%