富邦科技 (0052)-元大-和平券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
148.55
漲跌
▼3.05
漲幅
-2.01%
成交量
750張
產業
上市
210人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	5	146.30	0	0.00	145.90	5	600	0.83%
2024/04/12	2	165.50	0	0.00	165.10	2	498	0.40%
2024/04/11	2	164.45	0	0.00	165.20	2	497	0.40%
2024/04/10	4	164.80	0	0.00	165.35	4	492	0.81%
2024/03/22	1	159.05	0	0.00	160.15	1	452	0.22%
2024/03/20	0	0.00	4	155.91	155.85	-4	435	-0.92%
2024/03/13	0	0.00	5	158.70	157.40	-5	414	-1.21%
2024/03/08	0	156.85	0	159.00	156.70	0	392	0.00%
2024/03/07	0	0.00	0.1	154.25	155.10	-0.1	359	-0.03%
2024/03/06	1	151.00	0.2	151.65	151.50	0.9	350	0.24%
2024/03/01	0	0.00	0.1	144.70	144.00	-0.1	341	-0.02%
2024/02/26	5	144.90	5.1	144.26	145.05	-0.1	348	-0.03%
2024/02/23	15	144.92	0.2	144.70	144.75	14.8	349	4.23%
2024/02/22	10	143.09	1.4	142.70	143.30	8.6	368	2.33%
2024/02/21	0	0.00	0.1	141.40	141.30	-0.1	367	-0.03%
2024/02/20	0	0.00	0.1	142.20	142.60	-0.1	362	-0.02%
2024/02/19	0	0.00	0.2	141.19	141.30	-0.2	360	-0.06%
2024/02/16	0	0.00	0.3	143.00	142.00	-0.3	365	-0.08%
2024/01/31	0.2	133.45	0	0.00	133.20	0.2	342	0.04%
2023/11/10	0.1	118.65	0	0.00	118.75	0.1	259	0.04%
2023/11/01	0.2	113.07	0	0.00	113.20	0.2	270	0.07%
2023/09/22	0	0.00	1	112.75	113.45	-1	285	-0.35%
2023/09/06	0	0.00	0	117.79	117.50	0	289	0.00%
2023/07/14	0	0.00	1	121.00	121.20	-1	304	-0.33%
2023/07/11	0	0.00	1	117.05	117.05	-1	289	-0.35%
2023/07/07	1	115.05	0	0.00	115.20	1	294	0.34%
2023/06/29	0	0.00	0.1	116.20	115.45	-0.1	281	-0.04%
2023/06/28	0	0.00	0.5	115.10	115.15	-0.5	281	-0.18%
2023/05/22	0	0.00	0.1	105.20	105.50	-0.1	291	-0.02%
2023/05/18	0	0.00	1	105.00	104.90	-1	292	-0.34%
2023/05/17	0	0.00	2	102.75	103.30	-2	289	-0.69%
2023/04/27	1	99.05	0	0.00	99.05	1	345	0.29%
2023/04/26	1	98.40	0	0.00	98.75	1	348	0.29%
2023/04/21	6	102.31	0	0.00	101.60	6	345	1.73%
2023/04/13	0	107.35	0	0.00	106.80	0	351	0.00%
2023/04/12	0	108.20	0	0.00	108.05	0	347	0.01%
2023/03/29	0.4	108.00	0	0.00	108.10	0.4	348	0.11%
2023/03/28	0.3	108.05	0	0.00	107.65	0.3	354	0.08%
2023/03/24	0	0.00	2	109.80	110.10	-2	359	-0.56%
2023/03/23	0.3	109.20	0	0.00	109.35	0.3	355	0.09%
2023/03/09	5	106.85	0	0.00	106.60	5	339	1.47%
2023/03/07	1	106.70	0	0.00	107.35	1	331	0.30%
2023/03/01	0	0.00	2	104.25	106.15	-2	333	-0.60%
2023/02/23	0	0.00	1	105.35	105.60	-1	335	-0.30%
2023/02/22	1	103.40	0	0.00	103.45	1	346	0.29%
2023/02/21	0	0.00	0	104.75	104.75	0	342	-0.01%
2023/02/17	2	104.80	0	0.00	104.90	2	354	0.56%
2023/02/14	0	107.90	0	0.00	107.85	0	353	0.00%
2023/02/10	0	107.60	0	0.00	107.70	0	351	0.00%
2023/01/30	0	0.00	0	105.55	106.20	0	321	0.00%
2022/12/05	0	0.00	2	101.30	100.00	-2	343	-0.58%
2022/11/28	0	0.00	1	98.00	97.60	-1	363	-0.28%
2022/11/25	1	99.90	0	0.00	99.85	1	362	0.28%
2022/11/17	0	0.00	2	98.05	98.50	-2	341	-0.59%
2022/11/15	0	0.00	0	95.95	98.05	0	331	0.00%
2022/10/13	1	82.90	0	0.00	82.30	1	312	0.32%
2022/10/11	1	84.50	0	0.00	83.95	1	311	0.32%
2022/09/28	1	88.40	0	0.00	88.15	1	342	0.29%
2022/09/27	0	90.60	0	0.00	90.40	0	353	0.00%
2022/09/26	1	90.40	0	0.00	90.25	1	361	0.28%
2022/09/07	0	94.55	0	0.00	94.10	0	435	0.00%
2022/08/29	1	98.20	0	0.00	98.75	1	427	0.23%
2022/08/16	1	103.20	0	0.00	102.95	1	474	0.21%
2022/08/05	0	0.00	0	100.70	100.85	0	507	0.00%
2022/08/02	0	96.90	0	0.00	97.35	0	529	0.00%
2022/07/29	0	0.00	1	99.90	99.45	-1	543	-0.18%
2022/07/15	0	0.00	0	96.57	96.65	0	586	0.00%
2022/07/01	2	93.00	0	0.00	90.05	2	760	0.26%
2022/06/29	1	98.20	0	0.00	97.45	1	733	0.14%
2022/06/22	0	98.90	0	0.00	98.60	0	719	0.00%
2022/06/21	0	0.00	1	101.00	101.55	-1	711	-0.14%
2022/06/17	1	100.30	0	0.00	100.30	1	708	0.14%
2022/06/15	1	102.55	0	0.00	102.65	1	691	0.14%
2022/06/13	1	103.55	0	0.00	103.50	1	688	0.15%
2022/06/02	0.2	107.90	0	0.00	107.60	0.2	700	0.03%
2022/05/31	0	0.00	0	107.50	109.20	0	709	0.00%
2022/05/30	0	0.00	0	107.60	107.35	0	701	0.00%
2022/05/26	0.1	103.00	0	0.00	102.70	0.1	695	0.01%
2022/05/24	0.1	103.85	0	0.00	103.45	0.1	704	0.01%
2022/05/20	0.1	105.30	0	105.25	105.15	0.1	702	0.01%
2022/05/16	0	103.30	0.1	103.35	103.35	-0.1	688	-0.01%
2022/05/12	0	101.60	0	0.00	100.85	0	684	0.00%
2022/05/11	0.1	103.35	0.1	103.55	103.30	0.1	677	0.01%
2022/05/09	0	103.15	0	0.00	103.00	0	666	0.00%
2022/05/06	0	104.55	0	0.00	104.80	0	665	0.00%
2022/04/28	0	104.90	0	0.00	104.55	0	673	0.00%
2022/04/27	0	103.95	0	0.00	103.55	0	670	0.00%
2022/04/25	0	106.50	0	0.00	106.35	0	658	0.00%
2022/04/22	1.1	108.82	0	0.00	109.10	1.1	655	0.16%
2022/04/19	3	120.40	0	0.00	120.45	3	647	0.46%
2022/04/15	1	119.95	0	0.00	119.95	1	595	0.17%
2022/04/14	2.1	122.51	0	0.00	122.55	2.1	565	0.37%
2022/04/13	0.1	122.77	0	0.00	122.50	0.1	544	0.02%
2022/04/12	0	119.70	0	0.00	119.55	0	515	0.00%
2022/04/11	1	120.00	0	0.00	119.65	1	515	0.19%
2022/04/07	0	122.90	0	0.00	121.55	0	510	0.00%
2022/03/15	0.2	121.53	0	0.00	120.60	0.2	542	0.03%
2022/03/14	0	0.00	1	123.80	123.80	-1	547	-0.18%
2022/03/07	0	0.00	1	124.95	124.65	-1	545	-0.18%
2022/03/04	1.1	128.57	0	0.00	128.65	1.1	537	0.20%
2022/02/09	0.1	133.80	0	0.00	134.50	0.1	602	0.01%
2022/01/24	0	0.00	0.4	134.55	135.60	-0.4	589	-0.06%
2022/01/19	0.1	136.60	0	0.00	136.70	0.1	580	0.02%
2022/01/18	2	140.35	0	0.00	138.15	2	581	0.34%
2022/01/13	0.2	137.21	0	0.00	137.55	0.2	556	0.04%
2022/01/12	0.2	136.95	0	0.00	137.35	0.2	552	0.04%
2022/01/10	0.1	135.30	0	0.00	135.60	0.1	544	0.02%
2022/01/04	0	0.00	2	137.95	139.05	-2	519	-0.39%
2022/01/03	0	0.00	1	135.35	135.20	-1	508	-0.20%
2021/12/29	0	0.00	3	134.00	134.20	-3	503	-0.60%
2021/12/27	0	0.00	1	132.60	132.50	-1	506	-0.20%
2021/11/22	0	0.00	1	132.55	132.00	-1	595	-0.17%
2021/11/19	1	132.40	0	0.00	132.30	1	597	0.17%
2021/11/18	0	0.00	0	130.50	131.10	0	592	0.00%
2021/11/09	0	0.00	0	129.50	129.30	0	613	0.00%
2021/10/27	0	0.00	0	125.30	125.75	0	643	0.00%
2021/10/21	0	0.00	0	124.60	124.05	0	664	0.00%
2021/10/20	0	0.00	0	124.40	124.45	0	669	0.00%
2021/10/19	0	0.00	0	124.20	124.30	0	672	0.00%
2021/10/13	0.1	119.95	0	0.00	119.25	0.1	719	0.01%
2021/10/12	0	0.00	0.3	120.20	120.10	-0.3	726	-0.04%
2021/10/08	0.1	121.30	0	0.00	121.05	0.1	733	0.01%
2021/10/07	0.3	121.90	0	0.00	122.00	0.3	774	0.04%
2021/09/07	0	0.00	1	128.65	129.00	-1	833	-0.12%
2021/09/06	0	0.00	10	131.00	129.85	-10	835	-1.20%
2021/08/30	0	0.00	1	125.60	126.25	-1	812	-0.12%
2021/08/26	1	124.25	0	0.00	123.90	1	815	0.12%
2021/08/25	1	122.95	0.1	122.75	122.95	0.9	810	0.12%
2021/08/19	0	0.00	0.1	119.05	118.30	-0.1	817	-0.01%
2021/08/16	0.1	122.50	1	121.90	122.50	-0.9	830	-0.11%
2021/08/13	0	0.00	1.1	122.68	122.55	-1.1	835	-0.13%
2021/08/11	0.1	124.55	0	0.00	124.35	0.1	840	0.01%
2021/08/09	0	0.00	1	125.00	126.00	-1	859	-0.12%
2021/08/06	0	0.00	1	126.75	126.50	-1	869	-0.12%
2021/08/04	2	126.88	0.2	126.70	126.95	1.8	908	0.20%
2021/08/03	0	0.00	1	125.65	126.15	-1	924	-0.11%
2021/08/02	2	124.98	0	0.00	125.40	2	926	0.22%
2021/07/30	0	0.00	2	123.90	123.75	-2	937	-0.21%
2021/07/28	1	122.10	0	0.00	122.65	1	953	0.10%
2021/07/27	0	0.00	1	124.10	124.10	-1	961	-0.10%
2021/07/23	1	125.50	0	0.00	124.40	1	978	0.10%
2021/07/21	1	124.75	5.1	124.01	123.85	-4.1	987	-0.41%
2021/07/20	1	124.60	5	123.90	123.80	-4	1,003	-0.40%
2021/07/19	1	124.05	0	0.00	124.45	1	1,005	0.10%
2021/07/16	1	126.50	2	126.40	126.45	-1	991	-0.10%
2021/07/15	0	0.00	2	129.00	129.10	-2	1,020	-0.20%
2021/07/14	2	128.53	0	0.00	128.50	2	1,076	0.19%
2021/07/13	0	0.00	1	127.50	127.40	-1	1,046	-0.10%
2021/07/12	2	125.60	0	0.00	125.95	2	1,041	0.19%
2021/07/08	2	125.43	0	0.00	124.95	2	1,056	0.19%
2021/07/05	1	125.80	0.1	125.73	125.60	0.9	1,074	0.08%
2021/07/02	0	0.00	0	124.00	124.10	0	1,075	0.00%
2021/06/30	0	125.30	0	0.00	125.00	0	1,094	0.00%
2021/06/28	1	124.75	0	0.00	124.20	1	1,104	0.09%
2021/06/25	0	0.00	0.1	125.80	124.30	-0.1	1,109	-0.01%
2021/06/02	0	0.00	3	124.50	124.10	-3	1,173	-0.26%
2021/06/01	0	0.00	1	125.80	125.10	-1	1,191	-0.08%
2021/05/18	2	117.73	0	0.00	119.50	2	1,330	0.15%
2021/05/17	1	114.55	0	0.00	113.60	1	1,347	0.07%
2021/05/12	0.1	116.80	0	0.00	115.50	0.1	1,364	0.01%
2021/05/11	0.1	119.70	0	0.00	119.05	0.1	1,365	0.01%
2021/05/06	0	0.00	1	123.00	123.55	-1	1,401	-0.07%
2021/05/04	0	0.00	0.1	124.50	125.00	-0.1	1,432	0.00%
2021/04/29	0.1	129.60	0	0.00	129.55	0.1	1,497	0.01%
2021/04/27	0	0.00	0.1	129.50	129.50	-0.1	1,547	-0.01%
2021/04/26	1	129.25	1	128.95	129.30	0	1,557	0.00%
2021/04/22	0.2	125.75	0	0.00	125.50	0.2	1,568	0.01%
2021/04/16	0	0.00	1	128.80	128.95	-1	1,516	-0.07%
2021/04/15	1	128.15	1	128.45	129.45	0	1,520	0.00%
2021/04/12	0	0.00	1	129.50	128.40	-1	1,523	-0.07%
2021/04/09	0	0.00	1	129.60	129.20	-1	1,523	-0.07%
2021/04/08	0	0.00	1	129.55	129.90	-1	1,534	-0.07%
2021/04/07	1	128.80	0	0.00	129.00	1	1,529	0.07%
2021/03/31	0	0.00	1	126.50	125.45	-1	1,526	-0.07%
2021/03/29	1	126.60	0	0.00	126.40	1	1,502	0.07%
2021/03/22	0	0.00	0	124.21	124.50	0	1,498	0.00%
2021/03/19	0.4	124.28	0	0.00	123.90	0.4	1,501	0.03%
2021/03/16	1	126.60	1	126.50	126.80	0	1,525	0.00%
2021/03/12	0	127.00	0	0.00	126.85	0	1,536	0.00%
2021/03/05	0	0.00	1	123.30	124.20	-1	1,511	-0.07%
2021/03/04	2.2	125.26	0	0.00	125.05	2.2	1,503	0.15%
2021/03/02	1	129.05	0	0.00	127.05	1	1,477	0.07%
2021/02/25	1	131.90	2	130.35	131.55	-1	1,458	-0.07%
2021/02/24	10.2	130.01	0	0.00	130.00	10.2	1,459	0.70%
2021/02/22	2	134.85	4	135.63	134.30	-2	1,437	-0.14%
2021/02/19	2	134.53	0	0.00	134.60	2	1,435	0.14%
2021/02/18	6	135.98	0	0.00	136.15	6	1,422	0.42%
2021/02/17	1	136.70	1	136.70	136.30	0	1,421	0.00%
2021/02/05	1	130.00	0	0.00	130.20	1	1,399	0.07%
2021/02/03	0	0.00	1	129.50	129.55	-1	1,381	-0.07%
2021/02/01	0	0.00	1	124.75	125.25	-1	1,345	-0.07%
2021/01/29	1.3	125.30	2	124.88	122.15	-0.7	1,323	-0.05%
2021/01/27	1	127.85	0	0.00	127.05	1	1,299	0.08%
2021/01/26	0.5	128.33	2	127.30	126.50	-1.5	1,294	-0.12%
2021/01/25	3	131.25	0	0.00	130.10	3	1,268	0.24%
2021/01/22	3	135.30	0	0.00	135.90	3	1,230	0.24%
2021/01/21	1	136.20	0	0.00	136.45	1	1,201	0.08%
2021/01/20	1	130.40	0	0.00	130.65	1	1,171	0.09%
2021/01/15	0	0.00	2	126.60	123.70	-2	1,154	-0.17%
2021/01/13	1	123.50	0	0.00	125.00	1	1,141	0.09%
2021/01/12	1	122.00	0	0.00	121.35	1	1,140	0.09%
2021/01/08	0	0.00	1	118.50	119.50	-1	1,129	-0.09%
2021/01/06	1	114.50	0	0.00	113.60	1	1,135	0.09%
2020/12/14	0	0.00	20	106.10	106.15	-20	1,148	-1.74%
2020/11/30	11	102.58	0	0.00	100.60	11	1,038	1.06%
2020/11/20	0.1	100.70	0	0.00	100.90	0.1	957	0.01%
2020/11/18	1	101.10	0	0.00	101.70	1	930	0.11%
2020/11/16	0	0.00	0.1	97.45	99.00	-0.1	903	-0.01%
2020/10/30	0	0.00	1	91.80	90.90	-1	777	-0.13%
2020/10/29	0	0.00	1	92.00	91.95	-1	766	-0.13%
2020/10/27	1	93.90	0	0.00	93.70	1	746	0.13%
2020/09/17	0	0.00	6	92.43	92.40	-6	373	-1.60%
2020/09/16	9.5	93.96	0	0.00	93.65	9.5	364	2.61%
2020/09/15	0	0.00	2	90.48	91.40	-2	348	-0.57%
2020/09/10	1	88.85	0	0.00	89.10	1	320	0.31%
2020/09/07	1	88.15	0	0.00	88.15	1	315	0.32%
2020/08/26	1	90.05	0	0.00	90.40	1	290	0.34%
2020/08/20	1.1	86.09	0	0.00	86.05	1.1	275	0.40%
2020/08/17	0.5	91.00	0	0.00	91.00	0.5	258	0.19%
2020/08/14	0.5	90.00	0	0.00	90.00	0.5	254	0.20%
2020/08/12	1	89.30	0	0.00	88.45	1	250	0.40%
2020/08/11	0	0.00	4	90.71	90.30	-4	244	-1.64%
2020/08/06	1.5	91.53	0	0.00	91.60	1.5	234	0.64%
2020/08/05	4	90.65	0	0.00	90.50	4	227	1.75%
2020/07/28	2	100.40	0	0.00	93.00	2	194	1.03%
2020/07/21	0	0.00	1	80.30	81.60	-1	169	-0.59%
2020/07/07	1	75.60	0	0.00	74.90	1	163	0.61%