台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)
可現股當沖
  • 股價
    29.32
  • 漲跌
    ▲0.07
  • 漲幅
    +0.24%
  • 成交量
    447
  • 產業
    上市0.00%
  • 206人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦上証 (006205)籌碼相關-元大-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1400.00629.0329.01-61,909-0.31%
2024/03/1300.001028.9829.08-101,917-0.52%
2024/03/05529.0600.0029.0351,9360.26%
2024/02/2200.00428.5628.74-41,878-0.21%
2024/02/20227.8000.0027.8421,7680.11%
2024/02/19127.6300.0027.5611,7550.06%
2024/02/02126.5000.0026.1911,6010.06%
2024/01/251027.4200.0027.51101,2510.80%
2024/01/15126.7600.0026.8711,0670.09%
2023/12/29427.4200.0027.3841,0490.38%
2023/12/06127.8500.0027.8316920.14%
2023/11/130.129.1800.0029.320.15180.01%
2023/10/20029.1000.0028.9606460.00%
2023/08/28130.7700.0030.3811,1190.09%
2023/07/310.132.3600.0032.280.11,5920.01%
2023/07/2700.00031.1831.3501,5890.00%
2023/05/29030.2000.0030.1001,5070.00%
2022/10/1700.00130.7030.80-1503-0.20%
2022/10/14130.4400.0030.9115050.20%
2022/09/0500.001031.8631.88-10708-1.41%
2022/06/3000.00135.4235.53-1889-0.11%
2022/06/1500.00134.0934.09-1913-0.11%
2022/06/06132.5600.0032.5611,0750.09%
2022/04/1400.00534.1934.34-51,090-0.46%
2022/04/06534.2000.0034.3751,1380.44%
2022/01/05136.6500.0036.5318280.12%
2021/12/0900.00238.1038.45-2883-0.23%
2021/11/2200.00236.9036.78-2959-0.21%
2021/09/0600.00136.8436.69-11,278-0.08%
2021/08/3100.00135.7035.52-11,259-0.08%
2021/08/30235.7500.0035.9121,2570.16%
2021/06/1100.00139.3239.02-11,477-0.07%
2021/06/0100.00139.2239.53-11,578-0.06%
2021/05/3100.00239.5139.52-21,583-0.13%
2021/05/24238.0500.0038.0421,5630.13%
2021/05/19238.3000.0038.2021,5940.13%
2021/05/1100.00336.8837.42-31,663-0.18%
2021/04/15137.3000.0037.1411,7900.06%
2021/03/04140.0000.0039.4311,8820.05%
2021/03/021039.6900.0039.34101,8870.53%
2021/02/26139.9500.0039.9211,8880.05%
2021/02/22142.1700.0042.0511,8740.05%
2021/02/1900.00142.2142.26-11,903-0.05%
2021/02/1700.00142.9943.09-11,903-0.05%
2021/02/0300.00340.2240.21-31,864-0.16%
2021/01/20140.2800.0040.3012,0090.05%
2021/01/1500.00340.2540.18-32,003-0.15%
2021/01/1300.00141.5341.25-12,026-0.05%
2021/01/1200.00140.6040.59-12,010-0.05%
2021/01/1100.00240.5140.53-22,012-0.10%
2021/01/06139.5600.0039.6812,0300.05%
2021/01/05139.0000.0039.2612,0210.05%
2020/12/31338.1300.0038.3131,9930.15%
2020/12/18137.5000.0037.1412,0490.05%
2020/12/11136.5100.0036.5412,2200.05%
2020/11/3000.00137.9937.62-12,446-0.04%
2020/11/1100.00236.6336.68-22,651-0.08%
2020/10/2100.00335.5935.61-32,818-0.11%
2020/10/2000.00135.3935.44-12,847-0.04%
2020/09/2100.00135.1635.15-13,718-0.03%
2020/09/0700.00235.4035.24-23,448-0.06%
2020/08/24234.9800.0034.9623,3990.06%
2020/08/18435.4500.0035.4943,3310.12%
2020/07/200.933.8500.0034.080.92,8360.03%
2020/07/09235.1300.0035.4222,6390.08%
2020/07/0600.001733.4133.69-172,318-0.73%
2020/07/0100.00130.1930.43-12,073-0.05%
2020/06/2400.00130.0329.90-12,094-0.05%
2020/05/25328.2500.0028.3032,5510.12%
2020/04/22628.38628.4328.5003,1980.00%
2020/03/1900.00426.8226.75-43,057-0.13%
2020/03/1300.00228.5029.65-22,960-0.07%
2020/02/14230.0400.0030.1222,2870.09%
2020/02/13230.061530.0729.94-132,282-0.57%
2020/02/1000.002029.5129.56-202,225-0.90%
2020/02/0700.001029.5029.41-102,173-0.46%
2020/02/052029.1600.0029.09202,1580.93%
2020/02/0300.001528.0628.32-152,066-0.73%
2020/01/0600.003132.1332.19-311,903-1.63%
2020/01/0200.00132.2632.13-11,872-0.05%
2019/12/313031.6600.0031.59301,8571.62%
2019/12/2500.00231.0431.00-21,837-0.11%
2019/12/24230.8300.0030.9621,8570.11%
2019/12/2000.002931.4431.40-291,832-1.58%
2019/12/13831.101531.0431.13-71,870-0.37%
2019/12/12530.6500.0030.6451,8790.27%
2019/12/05330.3600.0030.3231,9530.15%
2019/12/03330.3000.0030.2732,0610.15%
2019/12/02530.3700.0030.3252,0800.24%
2019/11/29530.4400.0030.1952,0870.24%
2019/11/211530.7000.0030.70152,0680.73%
2019/11/0400.001531.1831.33-152,084-0.72%
2019/10/31530.6200.0030.6452,1320.23%
2019/10/301030.7700.0030.62102,1430.47%
2019/10/2800.001030.8931.00-102,135-0.47%
2019/10/2200.00330.7930.58-32,143-0.14%
2019/10/1800.001031.2030.87-102,159-0.46%
2019/10/16531.3500.0030.9652,1480.23%
2019/10/1400.002531.4431.48-252,127-1.18%
2019/10/07330.2700.0030.3132,1390.14%
2019/10/04430.4600.0030.3742,1350.19%
2019/10/03330.3000.0030.2832,1370.14%
2019/10/021330.5400.0030.53132,1700.60%
2019/09/1600.00132.0031.94-12,315-0.04%
2019/09/1200.00731.8431.88-72,331-0.30%
2019/08/2100.002530.9430.94-252,480-1.01%
2019/08/2000.002531.0531.07-252,491-1.00%
2019/08/131529.9800.0029.95152,5640.58%
2019/08/071030.0200.0029.90102,6660.38%
2019/08/022030.9800.0031.05202,7940.72%
2019/07/2500.00132.0031.98-12,968-0.03%
2019/07/23731.62131.5231.5662,9960.20%
2019/07/0200.00732.6132.55-73,537-0.20%
2019/07/0100.00232.6532.66-23,593-0.06%
2019/06/21232.0400.0031.8923,7100.05%
2019/06/1900.002031.3331.28-203,714-0.54%
2019/05/22330.1400.0030.1435,3440.06%
2019/05/171030.4500.0030.13105,5170.18%
2019/05/10229.8500.0030.1825,5280.04%
2019/05/081030.2800.0030.52105,4680.18%
2019/05/0700.002630.6130.49-265,443-0.48%
2019/04/0800.00533.6733.16-55,086-0.10%
2019/04/0300.00532.7432.80-54,974-0.10%
2019/04/0200.00132.7332.73-14,954-0.02%
2019/04/0100.00132.6732.70-14,921-0.02%
2019/03/14131.0900.0031.0314,2620.02%
2019/03/0800.00530.6630.77-54,123-0.12%
2019/03/0400.00732.2532.30-73,700-0.19%
2019/02/2600.00331.3231.31-33,484-0.09%
2019/02/1800.00228.4128.52-23,050-0.07%
2019/02/1400.00528.3128.35-52,976-0.17%
2019/02/1300.001027.9128.13-102,917-0.34%
2019/01/29226.79926.8327.03-72,791-0.25%
2019/01/23326.5800.0026.5432,8620.10%
2019/01/2200.00126.7726.56-12,894-0.03%
2019/01/18126.5200.0026.6812,9350.03%
2019/01/1100.00126.0426.14-13,178-0.03%
2019/01/0400.003725.0625.39-373,320-1.11%
2019/01/0300.007324.9824.94-733,371-2.17%
2018/12/27125.2800.0025.1713,4110.03%
2018/12/20525.511225.5825.50-73,357-0.21%
2018/12/1900.00226.0426.02-23,368-0.06%
2018/12/1100.00526.2726.26-53,448-0.15%
2018/12/0500.00127.1627.14-13,463-0.03%
2018/11/2800.00226.1926.36-23,429-0.06%
2018/11/231726.5100.0026.39173,4560.49%
2018/11/1600.00826.8627.03-83,441-0.23%
2018/11/15826.7000.0026.8383,4090.23%
2018/11/06126.8300.0026.8513,5970.03%
2018/11/051027.04726.9927.0133,5910.08%
2018/11/011026.63126.7126.7693,5650.25%
2018/10/301025.7500.0026.30103,6540.27%
2018/10/29126.1900.0025.9913,6950.03%
2018/10/26426.4800.0026.4843,7130.11%
2018/10/251626.26126.2626.25153,6890.41%
2018/10/241226.6000.0026.88123,6680.33%
2018/10/232026.94227.0526.86183,6660.49%
2018/10/2200.003727.1727.35-373,649-1.01%
2018/10/193025.4400.0025.80303,5440.85%
2018/10/182025.7900.0025.64203,4820.57%
2018/10/171026.0300.0025.79103,4800.29%
2018/10/151026.291026.3626.2503,4810.00%
2018/10/123026.13126.4226.47293,4840.83%
2018/10/11126.3000.0026.1913,4690.03%
2018/10/0500.00327.3127.30-33,377-0.09%
2018/10/02127.9700.0027.9313,4380.03%
2018/09/2700.00128.3028.30-13,523-0.03%
2018/09/21127.6900.0028.2013,5750.03%
2018/09/1000.00326.9526.99-33,861-0.08%
2018/09/07127.1500.0027.2213,8540.03%
2018/09/0400.001127.4527.65-113,837-0.29%
2018/09/03227.36327.4327.27-13,830-0.03%
2018/08/3100.00427.5727.70-43,842-0.10%
2018/08/28528.1200.0028.0153,8470.13%
2018/08/24427.2400.0027.2943,8350.10%
2018/08/17227.0000.0026.7223,9310.05%
2018/08/15127.02127.0526.9403,8760.00%
2018/08/10127.9000.0027.7013,8560.03%
2018/07/2000.00227.8128.07-23,650-0.05%
2018/07/1900.00528.2027.98-53,644-0.14%
2018/07/04127.6000.0027.7014,0110.02%
2018/07/02228.3000.0027.9824,0170.05%
2018/06/2900.00528.4028.54-54,024-0.12%
2018/06/27528.40128.8028.3944,0040.10%
2018/06/2600.00129.2829.01-14,049-0.02%
2018/06/22529.9000.0029.9054,0530.12%
2018/06/21130.27330.0930.09-24,125-0.05%
2018/06/19230.2800.0030.2924,2010.05%
2018/06/1400.001031.2731.09-104,223-0.24%
2018/06/0600.00131.3631.37-14,337-0.02%
2018/05/30330.8000.0030.8534,3470.07%
2018/05/22832.1700.0032.0884,3190.19%
2018/05/1700.00531.9531.92-54,491-0.11%
2018/05/1600.00132.1532.16-14,621-0.02%
2018/05/14132.0100.0032.1114,8130.02%
2018/05/10431.8600.0031.8344,9240.08%
2018/05/07131.2600.0031.2614,9240.02%
2018/05/04530.9300.0030.9154,9020.10%
2018/04/26131.0500.0031.0315,0230.02%
2018/04/18130.5100.0030.6515,0820.02%
2018/04/1600.00531.2431.21-54,909-0.10%
2018/04/12331.8800.0031.8734,8360.06%
2018/04/11132.1000.0032.0114,8590.02%
2018/03/30531.4900.0031.6254,8510.10%
2018/03/27431.65231.7131.6924,9160.04%
2018/03/23231.29431.4531.26-24,914-0.04%
2018/03/22132.272032.2832.29-194,812-0.39%
2018/03/212432.98332.9832.89214,7670.44%
2018/03/201632.5700.0032.68164,7040.34%
2018/03/12133.15333.3433.16-24,539-0.04%
2018/03/0600.00532.5132.61-54,622-0.11%
2018/03/02132.3000.0032.4114,6380.02%
2018/03/01132.8500.0032.7114,6800.02%
2018/02/27133.3400.0033.2414,6990.02%
2018/02/2100.00132.7632.60-15,059-0.02%
2018/02/12131.3300.0031.5015,0730.02%
2018/02/091031.26331.6831.1075,0820.14%
2018/02/08333.2800.0032.9535,0000.06%
2018/02/07334.2000.0034.2534,9740.06%
2018/02/06134.6200.0034.3514,9320.02%
2018/01/3000.00134.6334.81-14,782-0.02%
2018/01/24135.1800.0035.3514,7430.02%
2018/01/2300.00335.1235.18-34,678-0.06%
2018/01/1800.001034.5034.55-104,743-0.21%
2018/01/0900.00133.2233.22-14,669-0.02%
2018/01/0400.00532.8332.87-54,641-0.11%
富邦上証 相關文章
富邦上証 相關影音