富邦台50 (006208)-元大-和平券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
118.40
漲跌
▲1.70
漲幅
+1.46%
成交量
11,667張
產業
上市
992人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.9	118.40	19.8	118.30	118.40	-17.8	11,578	-0.15%
2025/01/20	1	116.55	0.1	116.45	116.55	1	11,614	0.01%
2025/01/17	2.6	115.45	32.1	114.96	115.30	-29.5	11,581	-0.25%
2025/01/16	3.6	115.17	24.2	114.83	114.80	-20.6	11,624	-0.18%
2025/01/15	7.8	112.71	2	112.89	112.75	5.8	11,547	0.05%
2025/01/14	11.8	113.22	0	0.00	113.25	11.8	11,416	0.10%
2025/01/13	16.8	113.19	0	0.00	112.80	16.8	11,535	0.15%
2025/01/10	8.3	114.82	0	0.00	115.15	8.3	11,193	0.07%
2025/01/09	6.9	115.64	0	0.00	115.50	6.9	11,301	0.06%
2025/01/08	2.8	116.71	1	116.92	116.80	1.8	11,297	0.02%
2025/01/07	3.9	119.11	5	119.17	118.25	-1.1	11,346	-0.01%
2025/01/06	2	116.83	16.2	116.51	117.00	-14.2	11,216	-0.13%
2025/01/03	0.1	113.54	1.7	113.95	113.50	-1.6	11,014	-0.01%
2025/01/02	8.5	112.89	0	0.00	112.80	8.5	11,072	0.08%
2024/12/31	3.7	114.06	0.1	114.30	114.10	3.6	10,948	0.03%
2024/12/30	0.1	115.00	0.1	115.05	114.95	0	10,950	0.00%
2024/12/27	0	0.00	3.3	115.27	115.30	-3.3	10,953	-0.03%
2024/12/26	0.1	115.00	1	114.90	115.00	-0.9	11,057	-0.01%
2024/12/25	1	114.90	4.2	114.85	114.90	-3.2	11,082	-0.03%
2024/12/24	14.5	114.64	2.1	114.74	114.55	12.4	11,146	0.11%
2024/12/23	10	114.30	4.2	113.87	114.30	5.8	11,122	0.05%
2024/12/20	14.1	111.84	0.2	112.15	111.90	13.9	11,067	0.13%
2024/12/19	10.5	112.72	0	0.00	113.10	10.5	10,930	0.10%
2024/12/18	4.1	114.47	0.1	114.13	114.40	4	10,778	0.04%
2024/12/17	1.1	114.25	30.1	114.25	114.20	-29	10,747	-0.27%
2024/12/16	2	113.97	4.3	114.41	113.75	-2.3	10,720	-0.02%
2024/12/13	0	112.90	0	0.00	113.45	0	10,664	0.00%
2024/12/12	0	113.35	0.7	113.42	113.15	-0.7	10,658	-0.01%
2024/12/11	1.6	112.11	3.3	112.13	111.90	-1.7	10,667	-0.02%
2024/12/10	4.4	113.10	0	0.00	113.10	4.4	10,589	0.04%
2024/12/09	0.3	113.84	14	113.84	113.60	-13.7	10,579	-0.13%
2024/12/06	5	113.77	0.3	113.40	113.50	4.7	10,734	0.04%
2024/12/05	8	113.90	2.3	113.50	113.85	5.8	10,691	0.05%
2024/12/04	0	0.00	2	113.20	113.35	-2	10,684	-0.02%
2024/12/03	0	0.00	5	112.50	112.45	-5	11,078	-0.05%
2024/12/02	5.1	110.51	5.2	111.13	111.15	-0.1	10,994	0.00%
2024/11/29	8.7	108.01	0	0.00	108.25	8.7	10,961	0.08%
2024/11/28	10.4	108.21	3.2	108.04	108.30	7.2	10,863	0.07%
2024/11/27	8.5	109.10	1.4	109.11	108.55	7.1	10,731	0.07%
2024/11/26	7.2	109.96	3.1	109.86	109.90	4.1	10,553	0.04%
2024/11/25	6.2	111.93	0.1	113.05	111.45	6.1	10,340	0.06%
2024/11/22	6.1	111.57	0.6	111.65	111.65	5.5	10,249	0.05%
2024/11/21	12.9	109.88	3	109.80	109.90	9.9	10,190	0.10%
2024/11/20	11.9	111.35	1	110.75	111.20	10.9	9,985	0.11%
2024/11/19	1.3	110.99	0	0.00	111.45	1.3	9,886	0.01%
2024/11/18	14.9	110.32	2.1	110.17	110.40	12.8	9,827	0.13%
2024/11/15	2.6	112.12	0	0.00	112.30	2.6	9,634	0.03%
2024/11/14	8.9	112.17	0	0.00	112.05	8.9	9,645	0.09%
2024/11/13	7.2	113.21	0.4	113.55	112.95	6.8	9,527	0.07%
2024/11/12	11.8	114.08	0.6	114.05	113.70	11.2	9,466	0.12%
2024/11/11	7.6	116.07	0	0.00	116.45	7.6	9,175	0.08%
2024/11/08	2.5	116.46	1.1	116.59	116.45	1.4	9,110	0.02%
2024/11/07	1.2	115.31	0.3	115.60	115.40	0.9	9,082	0.01%
2024/11/06	9.7	114.93	0	0.00	114.40	9.7	9,107	0.11%
2024/11/05	2.1	113.33	0	0.00	113.45	2.1	9,116	0.02%
2024/11/04	7.4	112.20	7.1	112.55	113.15	0.3	9,670	0.00%
2024/11/01	12.1	110.62	0	0.00	111.65	12.1	10,361	0.12%
2024/10/30	9.3	113.19	0.2	113.35	112.20	9.1	10,343	0.09%
2024/10/29	22	112.25	10	112.27	112.75	12	10,200	0.12%
2024/10/28	8.1	115.07	0.2	116.10	114.85	7.9	9,871	0.08%
2024/10/25	2.3	114.99	0	0.00	115.00	2.3	9,774	0.02%
2024/10/24	2.9	114.59	0.1	114.37	114.20	2.7	9,829	0.03%
2024/10/23	1.3	114.98	0.1	115.35	114.90	1.2	10,013	0.01%
2024/10/22	3.8	115.46	5	115.40	115.60	-1.2	9,970	-0.01%
2024/10/21	1.5	116.90	0.1	117.05	116.20	1.4	10,117	0.01%
2024/10/18	0.3	116.00	8.2	116.40	115.90	-7.9	10,179	-0.08%
2024/10/17	2.2	112.93	1.5	113.17	113.20	0.7	10,167	0.01%
2024/10/16	4.3	113.07	0.1	113.85	113.15	4.3	10,213	0.04%
2024/10/15	1.1	114.67	3	114.82	114.95	-1.9	10,226	-0.02%
2024/10/14	2	112.72	0	0.00	112.80	2	10,279	0.02%
2024/10/11	0.1	112.45	0	0.00	112.65	0.1	10,434	0.00%
2024/10/09	0	0.00	0.1	110.85	110.75	-0.1	10,529	0.00%
2024/10/08	6.3	109.45	4.1	109.28	109.45	2.2	10,581	0.02%
2024/10/07	0.2	109.38	2.1	109.99	109.95	-1.9	10,697	-0.02%
2024/10/04	1.2	108.21	0	0.00	107.50	1.2	10,753	0.01%
2024/10/01	1.2	107.41	2	107.50	107.50	-0.9	10,757	-0.01%
2024/09/30	15	108.33	0.2	107.80	107.50	14.8	10,782	0.14%
2024/09/27	5.5	110.89	2.4	110.67	110.30	3.1	10,667	0.03%
2024/09/26	2	110.41	0.2	110.60	110.55	1.9	10,649	0.02%
2024/09/25	2	109.75	4	109.68	109.80	-2	10,615	-0.02%
2024/09/24	1.1	107.88	8.1	107.03	108.05	-6.9	10,587	-0.07%
2024/09/23	2.5	107.00	1	106.95	107.00	1.5	10,575	0.01%
2024/09/20	1	106.80	3.3	106.92	106.60	-2.3	10,658	-0.02%
2024/09/19	0.1	103.86	0.1	104.80	105.35	0	10,663	0.00%
2024/09/18	1.4	103.62	1	103.80	103.90	0.4	10,745	0.00%
2024/09/16	0.7	104.61	10	104.76	104.80	-9.3	10,884	-0.09%
2024/09/13	0	0.00	1	104.80	104.40	-1	10,913	-0.01%
2024/09/12	0.3	103.90	4.4	103.99	104.00	-4.1	11,043	-0.04%
2024/09/11	4.3	100.38	0	0.00	100.30	4.3	11,020	0.04%
2024/09/10	12.6	101.10	0.1	100.80	100.55	12.5	11,023	0.11%
2024/09/09	1.7	100.22	2.1	99.91	100.50	-0.3	11,012	0.00%
2024/09/06	1	100.66	4	101.95	102.15	-3	10,891	-0.03%
2024/09/05	9.7	101.59	27.1	101.20	100.75	-17.4	10,885	-0.16%
2024/09/04	28.2	100.62	10	101.03	100.30	18.2	10,870	0.17%
2024/09/03	0.2	105.53	0.1	106.05	105.35	0.1	10,421	0.00%
2024/09/02	0.1	105.70	4	105.65	105.65	-4	10,511	-0.04%
2024/08/30	1	106.30	0	0.00	105.75	1	10,501	0.01%
2024/08/29	3.4	105.01	3	105.10	105.75	0.4	10,531	0.00%
2024/08/28	0	105.50	2.1	105.72	106.95	-2.1	10,552	-0.02%
2024/08/27	1.2	105.45	0.1	105.70	105.50	1.1	10,620	0.01%
2024/08/26	1.3	106.65	15.1	107.08	105.90	-13.8	10,700	-0.13%
2024/08/23	3.7	105.40	0	0.00	105.95	3.7	10,686	0.03%
2024/08/22	0.2	105.96	5.4	105.71	105.80	-5.2	10,686	-0.05%
2024/08/21	3.6	106.67	0.3	106.95	106.25	3.3	10,735	0.03%
2024/08/20	4.1	107.79	0	0.00	107.50	4.1	10,704	0.04%
2024/08/19	0.5	107.52	0.1	107.54	107.45	0.4	10,708	0.00%
2024/08/16	0	0.00	2	107.25	107.35	-2	10,691	-0.02%
2024/08/15	0.1	105.28	0.1	105.50	105.05	0.1	10,570	0.00%
2024/08/14	1.1	106.03	11.5	106.00	105.65	-10.4	10,542	-0.10%
2024/08/13	0.1	104.41	6	104.40	104.40	-5.9	10,450	-0.06%
2024/08/12	23.3	104.07	3.4	103.82	104.05	19.9	10,483	0.19%
2024/08/09	3	102.85	1	102.85	102.70	2	10,414	0.02%
2024/08/08	5.8	99.95	3.1	99.89	99.70	2.7	10,305	0.03%
2024/08/07	12.2	100.32	5	101.15	101.50	7.2	10,133	0.07%
2024/08/06	19.7	97.55	1.6	95.17	97.55	18.1	9,904	0.18%
2024/08/05	27.6	95.57	12	95.78	93.70	15.6	9,204	0.17%
2024/08/02	33.6	103.23	0.5	102.79	102.40	33.1	8,399	0.39%
2024/08/01	15.1	107.59	1.3	107.57	107.55	13.8	8,098	0.17%
2024/07/31	2.2	105.41	0.1	105.80	105.65	2.1	8,067	0.03%
2024/07/30	4.8	104.64	1	104.55	105.75	3.8	7,999	0.05%
2024/07/29	19.6	105.98	3	106.00	105.65	16.6	7,888	0.21%
2024/07/26	25.7	104.71	8	104.45	104.80	17.7	7,797	0.23%
2024/07/23	3.1	108.17	1.1	108.27	108.65	2	7,506	0.03%
2024/07/22	15.1	105.98	6.4	107.21	105.60	8.7	7,418	0.12%
2024/07/19	19.5	109.64	26	109.64	109.00	-6.5	7,158	-0.09%
2024/07/18	53.1	111.15	0	0.00	111.40	53.1	7,025	0.76%
2024/07/17	31.5	114.48	4	114.40	113.70	27.5	6,827	0.40%
2024/07/16	35.3	115.42	0	115.25	115.20	35.3	6,763	0.52%
2024/07/15	1	115.84	0.1	116.75	115.40	1	6,867	0.01%
2024/07/12	15.3	115.90	4	115.60	115.60	11.3	6,717	0.17%
2024/07/11	12	118.16	0	0.00	118.90	12	6,424	0.19%
2024/07/10	4.3	115.81	5.1	115.99	116.25	-0.9	6,401	-0.01%
2024/07/09	1.3	116.76	5	116.00	115.75	-3.7	6,331	-0.06%
2024/07/08	13	115.46	2.1	113.30	115.60	10.9	6,095	0.18%
2024/07/05	3.1	112.49	0	0.00	112.40	3.1	5,930	0.05%
2024/07/04	1	112.20	6.1	112.53	112.65	-5.1	5,861	-0.09%
2024/07/03	1.1	109.95	2.1	110.00	109.85	-1	5,786	-0.02%
2024/07/02	3.1	108.86	0	0.00	108.60	3.1	5,778	0.05%
2024/07/01	3.1	109.28	0.1	109.50	109.40	3	5,742	0.05%
2024/06/28	1	109.40	0	0.00	109.20	1	5,683	0.02%
2024/06/27	3.1	107.84	0.2	108.24	108.25	2.9	5,643	0.05%
2024/06/26	0.2	108.79	1.4	108.85	108.45	-1.2	5,603	-0.02%
2024/06/25	5.5	106.83	0	0.00	107.45	5.5	5,500	0.10%
2024/06/24	1.4	107.96	0	0.00	107.60	1.4	5,438	0.03%
2024/06/21	1.3	110.01	2	109.75	110.00	-0.7	5,394	-0.01%
2024/06/20	0.2	110.40	0	0.00	110.85	0.2	5,241	0.00%
2024/06/18	1.1	106.80	6.2	106.51	106.95	-5.1	5,075	-0.10%
2024/06/17	3	105.27	0.1	105.25	105.20	2.9	5,053	0.06%
2024/06/14	7.1	104.35	0	0.00	105.25	7.1	5,020	0.14%
2024/06/13	0	104.55	2.1	104.98	104.55	-2	5,016	-0.04%
2024/06/12	2.2	101.37	2.9	102.35	103.15	-0.6	4,939	-0.01%
2024/06/11	1.2	101.78	0.1	101.80	101.30	1.2	4,892	0.02%
2024/06/07	0.3	101.20	0.1	101.10	101.05	0.2	4,879	0.00%
2024/06/06	0.1	101.85	0	0.00	101.80	0.1	4,885	0.00%
2024/06/05	0.6	97.90	0	0.00	98.75	0.6	4,818	0.01%
2024/06/04	12	97.92	1.1	97.81	97.80	11	4,910	0.22%
2024/06/03	17	98.98	1.2	99.16	99.15	15.9	4,911	0.32%
2024/05/31	24.6	97.93	0	0.00	97.50	24.6	4,916	0.50%
2024/05/30	10.7	98.45	0	0.00	98.30	10.7	4,867	0.22%
2024/05/29	3.2	100.16	0	0.00	100.05	3.2	4,825	0.07%
2024/05/28	0	0.00	3	101.35	101.15	-3	4,799	-0.06%
2024/05/27	1.1	101.05	0	0.00	101.10	1.1	4,786	0.02%
2024/05/24	1	99.60	5	99.79	99.90	-4	4,750	-0.08%
2024/05/23	0	0.00	1	100.15	100.20	-1	4,760	-0.02%
2024/05/22	0.1	99.15	0	0.00	99.50	0.1	4,755	0.00%
2024/05/21	1	97.59	0.1	97.75	97.60	0.9	4,764	0.02%
2024/05/20	1.4	97.55	0.1	97.60	97.65	1.3	4,755	0.03%
2024/05/17	1.2	97.87	5	97.80	97.80	-3.8	4,722	-0.08%
2024/05/16	0.2	98.73	9.3	99.04	98.10	-9	4,727	-0.19%
2024/05/14	0	95.35	43	95.57	96.15	-43	4,810	-0.89%
2024/05/13	0.1	95.54	2.1	95.75	95.40	-2	4,823	-0.04%
2024/05/10	0	0.00	5	94.50	94.75	-5	4,796	-0.10%
2024/05/09	0.1	94.25	0.1	94.10	94.00	0	4,812	0.00%
2024/05/08	0.5	94.00	4	93.68	94.10	-3.5	4,838	-0.07%
2024/05/07	1.2	93.46	0	0.00	93.75	1.2	4,857	0.02%
2024/05/06	2.1	93.26	1.2	93.31	93.30	0.9	4,862	0.02%
2024/05/03	0.9	92.26	12.1	92.29	92.00	-11.2	4,918	-0.23%
2024/05/02	23.5	91.59	0	0.00	91.50	23.5	4,990	0.47%
2024/04/30	10	93.15	2	93.18	92.70	8	4,979	0.16%
2024/04/29	0	92.70	18	92.78	92.75	-18	5,011	-0.36%
2024/04/26	8	91.72	1.1	91.50	91.35	7	5,032	0.14%
2024/04/25	2.3	89.87	0	0.00	89.95	2.3	5,118	0.04%
2024/04/24	0	0.00	0.1	90.35	91.40	-0.1	5,098	0.00%
2024/04/23	9.2	88.87	0	0.00	88.75	9.2	5,117	0.18%
2024/04/22	5.1	88.41	1	88.10	88.00	4.1	5,169	0.08%
2024/04/19	20.5	88.88	25	89.00	88.50	-4.5	5,100	-0.09%
2024/04/18	0.3	91.77	1	92.75	93.05	-0.8	4,769	-0.02%
2024/04/17	3	91.75	0	0.00	92.35	3	4,744	0.06%
2024/04/16	4.3	91.51	4	91.28	91.30	0.3	4,738	0.01%
2024/04/15	7.1	93.60	1.1	93.80	93.80	6	4,550	0.13%
2024/04/12	0.1	95.00	1.1	94.82	94.80	-1	4,512	-0.02%
2024/04/11	1.4	94.75	4	94.74	94.95	-2.6	4,506	-0.06%
2024/04/10	4.3	95.26	0	0.00	95.35	4.3	4,487	0.10%
2024/04/09	5	93.66	6	94.96	95.45	-1	4,544	-0.02%
2024/04/08	0	0.00	1.1	93.46	93.10	-1.1	4,524	-0.02%
2024/04/03	1.6	92.61	0	0.00	92.80	1.6	4,477	0.04%
2024/04/02	0	0.00	1.1	93.02	93.20	-1.1	4,493	-0.02%
2024/04/01	4.2	92.03	0	0.00	91.85	4.2	4,547	0.09%
2024/03/29	3.1	92.01	0.2	92.23	92.25	3	4,575	0.06%
2024/03/28	5.2	91.86	1	91.90	91.80	4.2	4,578	0.09%
2024/03/27	0.3	92.03	0	0.00	92.25	0.3	4,582	0.01%
2024/03/26	5	92.24	3	91.83	92.20	2	4,540	0.04%
2024/03/25	1	91.91	0.1	92.10	92.10	0.9	4,469	0.02%
2024/03/22	2.1	91.94	0	0.00	92.05	2.1	4,456	0.05%
2024/03/21	0	0.00	4.2	91.79	92.00	-4.2	4,466	-0.09%
2024/03/20	6.1	90.27	1.1	90.32	89.90	5	4,510	0.11%
2024/03/19	0.1	90.21	5	90.30	90.30	-4.9	4,563	-0.11%
2024/03/18	2	89.85	3	90.03	90.30	-1	4,537	-0.02%
2024/03/15	3.1	89.98	1	89.80	89.80	2.1	4,479	0.05%
2024/03/14	5.1	90.33	0.6	90.55	90.55	4.5	4,454	0.10%
2024/03/13	0	90.68	5.1	90.71	90.80	-5	4,437	-0.11%
2024/03/12	3	89.28	0.1	89.88	90.20	2.9	4,381	0.07%
2024/03/11	2.3	89.42	1	89.35	89.30	1.3	4,392	0.03%
2024/03/08	4	90.41	6	90.24	90.10	-2	4,354	-0.05%
2024/03/07	2	88.73	7	88.65	88.95	-5	4,224	-0.12%
2024/03/06	0	0.00	6	86.75	87.15	-6	4,156	-0.14%
2024/03/05	3	86.62	0.1	86.70	86.65	3	4,062	0.07%
2024/03/04	1.6	85.58	7.1	85.70	85.85	-5.5	4,018	-0.14%
2024/03/01	0.3	83.84	0	0.00	83.70	0.3	3,957	0.01%
2024/02/29	1.1	83.95	2.1	83.66	83.95	-1	3,981	-0.02%
2024/02/27	4.1	83.58	1	83.60	83.85	3.1	3,951	0.08%
2024/02/26	2	83.90	0	0.00	84.15	2	3,918	0.05%
2024/02/23	2.2	83.71	2	84.00	83.90	0.2	3,885	0.01%
2024/02/22	0	0.00	2.2	83.11	83.35	-2.2	3,890	-0.06%
2024/02/21	0.1	82.50	0.1	82.50	82.40	0	3,872	0.00%
2024/02/20	0	0.00	0.1	82.68	82.70	-0.1	3,902	0.00%
2024/02/19	0.1	82.27	0	0.00	82.40	0.1	3,917	0.00%
2024/02/16	2.2	82.93	0	0.00	82.50	2.2	3,952	0.06%
2024/02/15	2	82.80	7.5	82.87	82.95	-5.5	3,934	-0.14%
2024/02/05	0	0.00	0.1	79.15	79.55	-0.1	3,831	0.00%
2024/02/02	0	0.00	0.1	78.71	78.95	-0.1	3,825	0.00%
2024/02/01	1	78.05	0.3	78.50	78.45	0.7	3,836	0.02%
2024/01/31	2.1	78.79	0	0.00	78.45	2.1	3,840	0.06%