台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    65.4
  • 漲跌
    ▼0.9
  • 漲幅
    -1.28%
  • 成交量
    3,060
  • 產業
    上市
  • 132人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大台灣50正2 (00631L)籌碼相關-元大-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/08/07565.39565.4765.4006,9180.00%
2020/08/06666.082366.1066.25-176,988-0.24%
2020/08/05264.90264.9865.1007,1070.00%
2020/08/04263.35363.3564.00-17,171-0.01%
2020/08/03562.74462.8962.1017,2670.01%
2020/07/311063.991663.7763.95-67,351-0.08%
2020/07/30863.721463.7563.95-67,471-0.08%
2020/07/29962.78962.9162.4007,5910.00%
2020/07/281664.791664.5962.7507,7710.00%
2020/07/27663.03662.9063.1007,8250.00%
2020/07/241360.1013.259.9659.2507,9210.00%
2020/07/236.159.94660.1160.4007,9640.00%
2020/07/226.160.61660.5860.6008,1250.00%
2020/07/216.160.35759.2660.3008,212-0.01%
2020/07/20557.29557.4557.7508,3810.00%
2020/07/17857.97858.1457.7508,4790.00%
2020/07/16457.36357.3257.0518,7610.01%
2020/07/15458.08458.2857.9008,8240.00%
2020/07/14657.23657.3357.4509,0400.00%
2020/07/13357.23457.0457.50-19,132-0.01%
2020/07/10456.11356.5355.7019,2420.01%
2020/07/09556.92657.1457.00-19,426-0.01%
2020/07/08456.76556.6056.70-19,523-0.01%
2020/07/07956.071756.0955.95-89,617-0.08%
2020/07/06455.83455.3655.9509,7410.00%
2020/07/03453.75453.6653.9009,9220.00%
2020/07/02452.55452.0552.75010,1190.00%
2020/07/01351.65351.3051.50010,3530.00%
2020/06/30250.88350.5550.80-110,470-0.01%
2020/06/29150.20150.1049.71010,7030.00%
2020/06/24551.16651.2751.05-111,045-0.01%
2020/06/231150.401050.3350.50111,4170.01%
2020/06/22750.13750.1950.15011,8520.00%
2020/06/19849.82849.9950.00012,4060.00%
2020/06/181349.581449.6849.92-112,887-0.01%
2020/06/17849.29849.4549.60013,2110.00%
2020/06/161049.481149.2849.52-113,700-0.01%
2020/06/15748.041148.0747.23-414,229-0.03%
2020/06/121248.34748.2648.49514,4780.03%
2020/06/111549.881449.9049.20114,7270.01%
2020/06/10551.07450.7351.15114,8500.01%
2020/06/09550.07550.0750.25015,1420.00%
2020/06/08749.92749.8049.95015,2810.00%
2020/06/05648.88748.5849.05-115,244-0.01%
2020/06/04748.03647.9748.15115,2960.01%
2020/06/03647.34647.1947.51015,3370.00%
2020/06/02545.84546.0045.95015,3080.00%
2020/06/01845.53845.5445.56015,2730.00%
2020/05/291244.123543.8844.67-2315,199-0.15%
2020/05/281144.601144.5844.31015,1910.00%
2020/05/271044.971044.9744.87015,1820.00%
2020/05/263045.041144.8745.041915,1600.13%
2020/05/251243.081243.0243.85015,0470.00%
2020/05/221143.55943.5143.02214,9440.01%
2020/05/21844.75844.7844.90014,8360.00%
2020/05/20644.06844.0944.00-214,732-0.01%
2020/05/19543.871443.9343.82-914,660-0.06%
2020/05/181243.121243.0642.89014,5550.00%
2020/05/151643.271543.1743.36114,4660.01%
2020/05/142343.681343.4242.851014,3130.07%
2020/05/13443.99443.8644.20014,1460.00%
2020/05/121243.831043.9643.79214,0650.01%
2020/05/11545.01544.9744.87013,8920.00%
2020/05/08944.11944.0944.00013,7920.00%
2020/05/07943.56843.4543.62113,6610.01%
2020/05/061142.711142.7642.82013,5120.00%
2020/05/05842.681442.8542.74-613,359-0.04%
2020/05/041542.211742.2442.18-213,214-0.02%
2020/04/30844.55844.2344.69012,9800.00%
2020/04/291342.871142.6642.96212,8260.02%
2020/04/281341.321341.4941.82012,6640.00%
2020/04/27941.23841.0141.57112,6110.01%
2020/04/241239.371239.3339.43012,3780.00%
2020/04/231339.441339.4839.66012,2250.00%
2020/04/221538.531738.4739.07-211,915-0.02%
2020/04/212939.532539.5138.80411,7720.03%
2020/04/20441.24441.3741.28011,4230.00%
2020/04/171441.751441.9241.55011,3120.00%
2020/04/161539.481539.6339.76011,0030.00%
2020/04/15739.771239.8039.87-510,854-0.05%
2020/04/141839.18838.6339.531010,6610.09%
2020/04/13637.541637.4837.27-1010,413-0.10%
2020/04/101537.531237.5737.76310,2680.03%
2020/04/091437.451337.4737.43110,1210.01%
2020/04/081137.271137.3237.8309,8670.00%
2020/04/071936.452336.4936.64-49,572-0.04%
2020/04/062834.475434.8435.31-269,293-0.28%
2020/04/011534.011234.1033.9738,9720.03%
2020/03/312833.993334.0533.94-58,754-0.06%
2020/03/304732.882433.2433.70238,4580.27%
2020/03/273335.421434.9533.99198,0040.24%
2020/03/261533.764733.6434.30-327,569-0.42%
2020/03/251333.603033.5633.41-177,062-0.24%
2020/03/242631.559131.3231.40-656,439-1.01%
2020/03/233128.651528.9828.25165,8920.27%
2020/03/202030.312529.9830.45-55,475-0.09%
2020/03/195327.831927.6826.40344,8860.70%
2020/03/185732.091331.9430.66444,2291.04%
2020/03/172633.023633.1332.88-103,892-0.26%
2020/03/16736.19936.4034.63-23,470-0.06%
2020/03/132035.292234.9337.64-23,199-0.06%
2020/03/121440.421339.9639.4312,8370.04%
2020/03/11544.57544.6543.4202,6420.00%
2020/03/101243.941243.8644.7202,5740.00%
2020/03/09844.981245.1044.37-42,437-0.16%
2020/03/06547.456.947.2847.14-12,308-0.08%
2020/03/05248.90248.7948.9202,2470.00%
2020/03/04747.53847.6347.80-12,224-0.04%
2020/03/031247.641847.5447.49-62,188-0.27%
2020/03/02546.64546.5146.3802,1220.00%
2020/02/27647.70847.6347.26-22,026-0.10%
2020/02/26648.47648.5848.5401,9350.00%
2020/02/25549.26949.2249.46-41,872-0.21%
2020/02/24849.31749.4549.2111,8420.05%
2020/02/21450.68550.6750.60-11,761-0.06%
2020/02/20251.13251.2350.9001,7330.00%
2020/02/19351.184.151.0951.35-11,697-0.06%
2020/02/17251.43251.2051.4501,6100.00%
2020/02/14751.91351.7051.8541,5860.25%
2020/02/13151.65251.9351.45-11,569-0.06%
2020/02/12351.55250.9851.4511,5630.06%
2020/02/11150.70150.3550.6501,5700.00%
2020/02/10349.78349.3249.7501,5630.00%
2020/02/07249.96250.1649.8701,5360.00%
2020/02/06650.99850.7351.10-21,517-0.13%
2020/02/051349.651249.6149.5011,4970.07%
2020/02/041049.121249.0749.38-21,450-0.14%
2020/02/031547.79647.6347.9191,4240.63%
2020/01/31349.18549.1248.87-21,342-0.15%
2020/01/30149.7000.0048.2511,3070.08%
2020/01/20254.70254.6354.6001,2040.00%
2020/01/17254.05254.2554.2001,1970.00%
2020/01/16153.95953.9254.15-81,192-0.67%
2020/01/14455.23155.1555.1531,1590.26%
2020/01/13954.48254.3854.5571,1610.60%
2020/01/10153.50153.7053.7001,1460.00%
2020/01/09253.43253.1853.4001,1270.00%
2020/01/08252.30352.0051.90-11,113-0.09%
2020/01/07252.58252.3352.4001,1030.00%
2020/01/0600.001153.2553.15-111,094-1.00%
2020/01/03154.55155.2054.2001,0870.00%
2020/01/02854.40853.9054.4001,0870.00%
2019/12/31153.60153.8553.5501,0780.00%
2019/12/30154.50154.7054.2001,0780.00%
2019/12/27254.53254.3054.5501,0890.00%
2019/12/26253.63253.7353.7001,0890.00%
2019/12/25153.60153.4553.8501,1270.00%
2019/12/24253.73153.8053.6511,1330.09%
2019/12/23153.60153.5553.6501,1370.00%
2019/12/20253.48253.7353.5501,1510.00%
2019/12/19154.15254.3053.90-11,136-0.09%
2019/12/18154.60254.3354.65-11,122-0.09%
2019/12/171054.31353.6854.5571,1160.63%
2019/12/16153.30153.4053.2001,1210.00%
2019/12/13153.05153.5553.2501,1240.00%
2019/12/12152.40151.9552.3001,0990.00%
2019/12/11150.50150.4050.5001,0780.00%
2019/12/09850.36250.3550.3561,0910.55%
2019/12/06149.70150.0049.7201,0760.00%
2019/12/05349.63349.4449.6201,0690.00%
2019/11/29449.031348.6848.38-91,098-0.82%
2019/11/28449.95149.9049.7831,0820.28%
2019/11/27249.87249.8049.9801,1230.00%
2019/11/26449.84449.8949.7501,1290.00%
2019/11/25149.55149.7549.3401,1280.00%
2019/11/2200.00649.1449.27-61,141-0.53%
2019/11/21249.07248.9849.2601,1880.00%
2019/11/20249.84249.9149.7501,1750.00%
2019/11/19749.78349.8750.2541,1920.34%
2019/11/181149.29349.2949.5581,1970.67%
2019/11/15348.97349.0049.0001,2170.00%
2019/11/14348.31348.3048.2901,2310.00%
2019/11/13348.25348.3548.2701,2560.00%
2019/11/08249.45249.6449.3701,3220.00%
2019/11/07449.46449.6149.5701,3150.00%
2019/11/06349.92349.8450.0501,3330.00%
2019/11/05249.54249.3649.7601,3540.00%
2019/11/04548.85548.3749.0601,4200.00%
2019/11/01147.251347.1347.29-121,438-0.83%
2019/10/31247.15247.2047.0801,4810.00%
2019/10/30146.86146.6646.8701,4820.00%
2019/10/29146.73146.9446.7201,5240.00%
2019/10/28146.61146.6046.6001,5200.00%
2019/10/25146.37146.5746.2301,5190.00%
2019/10/24146.15146.0846.1901,5290.00%
2019/10/23145.80146.0045.8001,5320.00%
2019/10/22645.97245.8846.0741,5340.26%
2019/10/21245.36245.2645.3701,5380.00%
2019/10/18245.32245.4645.3301,5400.00%
2019/10/17345.35245.1845.4111,5600.06%
2019/10/16945.15245.2245.1971,5860.44%
2019/10/15144.80144.7944.8501,5880.00%
2019/10/14244.62244.4644.5701,5790.00%
2019/10/08243.88243.7943.8901,5620.00%
2019/10/07143.03143.1143.0701,5500.00%
2019/10/04142.75142.9042.8001,5650.00%
2019/10/03342.44342.4342.6201,5590.00%
2019/10/01243.46242.9143.5101,5500.00%
2019/09/27242.40242.5042.1801,5250.00%
2019/09/26142.31142.5142.1501,5510.00%
2019/09/24242.76242.7042.6901,5600.00%
2019/09/23142.56142.7542.5701,5690.00%
2019/09/20242.65242.7042.6801,5930.00%
2019/09/19242.56242.6642.4201,6060.00%
2019/09/18442.71442.5242.7101,5990.00%
2019/09/17142.23142.4142.2301,6150.00%
2019/09/16242.24242.0742.2401,6380.00%
2019/09/12241.93242.0241.9201,6420.00%
2019/09/11141.46141.4241.4801,6720.00%
2019/09/10341.36441.3641.32-11,670-0.06%
2019/09/09241.59241.7441.6501,6710.00%
2019/09/06141.49141.3841.4701,6720.00%
2019/09/05241.05241.0341.1301,6670.00%
2019/09/04240.45240.1040.4501,6610.00%
2019/09/03239.98339.9339.72-11,682-0.06%
2019/09/02140.18340.0840.24-21,713-0.12%
2019/08/30439.75239.7739.9621,7270.12%
2019/08/29138.52238.8238.89-11,710-0.06%
2019/08/28138.67138.8738.7901,7090.00%
2019/08/23139.29239.3639.35-11,727-0.06%
2019/08/22239.44239.5539.2401,7330.00%
2019/08/21239.32239.2839.3901,7230.00%
2019/08/20139.30139.2039.3001,7160.00%
2019/08/19239.00238.9439.1101,7160.00%
2019/08/16138.64138.5638.6001,7500.00%
2019/08/15337.88337.8937.8801,7460.00%
2019/08/14138.82139.0338.7001,7310.00%
2019/08/13138.27138.2838.1901,7230.00%
2019/08/12238.78238.8638.9301,7360.00%
2019/08/08438.52238.8338.9421,7590.11%
2019/08/07238.07338.2038.08-11,759-0.06%
2019/08/06538.02537.5138.3401,7800.00%
2019/08/05338.54338.4738.4001,7590.00%
2019/08/02239.07339.2439.13-11,781-0.06%
2019/08/01240.38240.4940.3501,7680.00%
2019/07/31140.93140.9040.9001,7700.00%
2019/07/30241.37241.5441.2901,7450.00%
2019/07/29241.47241.3641.5001,7680.00%
2019/07/26141.465141.4041.40-501,775-2.82%
2019/07/25141.72141.6441.7701,7690.00%
2019/07/24141.55141.7041.5601,7710.00%
2019/07/23141.503841.5441.54-371,766-2.09%
2019/07/22141.45141.3041.4901,7760.00%
2019/07/19141.06141.2341.1001,7680.00%
2019/07/18140.42140.4440.4101,7590.00%
2019/07/16140.94140.8840.9401,7360.00%
2019/07/15540.52540.4740.7701,7500.00%
2019/07/12140.58140.4140.4301,7530.00%
2019/07/11240.53240.4240.4901,7530.00%
2019/07/108839.93239.6939.93861,7424.94%
2019/07/08239.25239.4539.3201,7290.00%
2019/07/05339.70339.7439.7501,7270.00%
2019/07/04239.68239.7239.6501,7300.00%
2019/07/03339.424239.3439.34-391,730-2.25%
2019/07/01240.26240.0040.2601,7120.00%
2019/06/28338.82338.8338.7501,7130.00%
2019/06/27439.13438.9639.0901,7250.00%
2019/06/26238.32338.2638.24-11,711-0.06%
2019/06/25338.71338.6438.5101,7000.00%
2019/06/24339.05438.9739.06-11,693-0.06%
2019/06/21538.89438.8838.7511,6710.06%
2019/06/20138.80238.7438.81-11,678-0.06%
2019/06/19438.58438.1938.6601,6750.00%
2019/06/18236.95436.9836.97-21,629-0.12%
2019/06/17137.08336.9937.02-21,652-0.12%
2019/06/13237.07337.0736.94-11,650-0.06%
2019/06/12237.38237.4137.4501,6490.00%
2019/06/114337.43337.3537.43401,6362.44%
2019/06/10536.83536.7637.1001,6070.00%
2019/06/06135.90135.8135.8501,5780.00%
2019/06/05236.64236.6436.4501,5500.00%
2019/06/04336.38336.4536.2401,5380.00%
2019/06/03336.43336.3536.6101,5280.00%
2019/05/31536.52536.2136.4901,5040.00%
2019/05/30235.67235.7135.7901,4840.00%
2019/05/29335.07235.2635.2511,4740.07%
2019/05/27135.31135.5535.5801,4710.00%
2019/05/24435.61235.7835.6121,4920.13%
2019/05/23235.71235.4635.5001,4810.00%
2019/05/22436.65336.7936.7011,4390.07%
2019/05/21136.74136.7236.7401,4320.00%
2019/05/20236.44236.5436.4501,3980.00%
2019/05/17137.20137.0036.4201,4030.00%
2019/05/16537.31237.3537.0031,3790.22%
2019/05/15237.56637.5037.71-41,343-0.30%
2019/05/141137.45437.4337.4471,3240.53%
2019/05/13138.05137.7937.7501,2980.00%
2019/05/10539.10538.7638.8101,2690.00%
2019/05/09539.20538.9938.9201,2290.00%
2019/05/08340.14340.0540.1001,2250.00%
2019/05/07440.58440.3540.5601,2340.00%
2019/05/06239.67239.7039.7501,2780.00%
2019/05/03341.08340.8341.3801,2610.00%
2019/05/02240.53240.6740.5401,2590.00%
2019/04/30240.28240.1340.3801,2630.00%
2019/04/29140.22140.2440.2401,2880.00%
2019/04/26139.95140.0540.0801,3230.00%
2019/04/25240.98240.7240.9401,3280.00%
2019/04/24240.70240.8640.7101,3470.00%
2019/04/23340.50340.5740.7201,3920.00%
2019/04/22140.58140.7040.4501,4250.00%
2019/04/19140.69140.8840.3601,4940.00%
2019/04/18140.56140.8340.2601,5020.00%
2019/04/17140.48140.2940.4801,5840.00%
2019/04/16139.89139.7439.8901,6090.00%
2019/04/15139.67139.5139.7001,7020.00%
2019/04/12139.01139.1538.9901,8000.00%
2019/04/11239.14239.1839.0101,8620.00%
2019/04/10139.42139.1039.4201,9300.00%
2019/04/09239.23238.9639.2501,9690.00%
2019/04/08238.78238.7538.8002,0380.00%
2019/04/03138.251.238.1738.1402,077-0.01%
2019/04/01138.06138.2637.8202,1420.00%
2019/03/29137.301.237.1137.3302,159-0.01%
2019/03/27136.90136.8736.8802,2840.00%
2019/03/26136.89136.8036.9302,3090.00%
2019/03/25236.402.236.4436.4202,353-0.01%
2019/03/22137.56137.7637.5202,3770.00%
2019/03/21137.38137.1237.3802,4370.00%
2019/03/20136.79136.6736.7502,4720.00%
2019/03/19136.68136.4936.7002,5260.00%
2019/03/18236.49236.2936.5002,5540.00%
2019/03/12135.76135.6635.7002,9260.00%
2019/03/0800.000.334.6034.6503,087-0.01%
2019/03/0400.00635.4535.44-63,248-0.18%
2019/02/27135.70135.9035.8003,3130.00%
2019/02/26135.95135.9235.8803,3590.00%
2019/02/25135.72135.9235.9103,3980.00%
2019/02/22235.31235.2135.3303,4370.00%
2019/02/21135.39135.0335.4903,4820.00%
2019/02/20334.87334.8534.9703,4830.00%
2019/02/19134.26134.2834.2603,5110.00%
2019/02/18134.30134.2934.3003,5610.00%
2019/02/12134.00133.6833.9603,7710.00%
2019/02/11233.42233.6433.5203,8440.00%
2019/01/3000.00232.9032.90-23,901-0.05%
2019/01/29132.75232.8432.90-13,932-0.03%
2019/01/28133.45133.4833.4903,9880.00%
2019/01/25233.29233.1333.2804,0870.00%
2019/01/24132.36132.5532.5304,1140.00%
2019/01/21132.67232.6832.64-14,380-0.02%
2019/01/18332.241332.0832.28-104,535-0.22%
2019/01/17431.94331.8531.9214,7100.02%
2019/01/16131.97231.9431.89-14,848-0.02%
2019/01/15231.72132.0332.0214,9720.02%
2019/01/11131.60131.9531.7005,0810.00%
2019/01/09131.54131.1931.5605,1750.00%
2019/01/07130.64130.5730.6705,2270.00%
2019/01/043529.37729.4229.37285,3230.53%
2019/01/03430.10330.3230.0415,5340.02%
2019/01/02430.99430.5530.4705,5780.00%
2018/12/28131.31131.2731.3405,6710.00%
2018/12/27231.08231.0031.1005,7940.00%
2018/12/26130.33130.0229.9605,8080.00%
2018/12/2500.001330.0030.18-135,794-0.22%
2018/12/24131.08131.1131.1505,7790.00%
2018/12/2100.001731.3231.32-175,803-0.29%
2018/12/20131.39131.4631.2305,7780.00%
2018/12/19231.82131.8931.8815,7390.02%
2018/12/17132.11131.9832.0405,7730.00%
2018/12/142231.40231.4331.58205,7420.35%
2018/12/13232.212232.2832.28-205,690-0.35%
2018/12/12231.86231.9532.1305,6740.00%
2018/12/11231.23231.3231.3805,6560.00%
2018/12/07131.50231.6631.74-15,671-0.02%
2018/12/06431.41331.3831.1615,6590.02%
2018/12/05132.70432.6832.71-35,547-0.05%
2018/12/04133.86133.9233.7705,5210.00%
2018/12/03234.18233.9734.3805,5160.00%
2018/11/30132.83132.8932.5505,3960.00%
2018/11/29333.09333.0732.6405,3750.00%
2018/11/28232.42232.3332.6005,3000.00%
2018/11/27331.58631.4731.89-35,257-0.06%
2018/11/26631.91331.9731.9235,2420.06%
2018/11/23131.1010131.2631.20-1005,203-1.92% 大賣/
2018/11/22431.82131.8331.5935,2140.06%
2018/11/21331.50331.5131.7805,1920.00%
2018/11/20131.71131.7031.7505,1530.00%
2018/11/16332.17332.3132.1305,1210.00%
2018/11/15432.04432.1332.4005,0970.00%
2018/11/14332.04332.1632.0805,0620.00%
2018/11/13531.40531.4731.9805,0220.00%
2018/11/12232.31232.5432.4404,9680.00%
2018/11/09332.40232.2232.2214,9690.02%
2018/11/085433.17233.3733.06524,9211.06%
2018/11/075232.81232.7332.82504,8341.03%
2018/11/06332.27332.1932.1104,8020.00%
2018/11/05332.262432.1832.44-214,760-0.44%
2018/11/02332.67132.7632.8324,6820.04%
2018/11/011432.371132.4432.4934,5720.07%
2018/10/31331.66131.8031.9024,4860.04%
2018/10/30130.565630.6930.75-554,376-1.26%
2018/10/297730.45830.5130.47694,3061.60%
2018/10/26230.42230.1630.1704,2200.00%
2018/10/25330.63330.7330.3404,0490.00%
2018/10/24532.04532.0532.0003,8520.00%
2018/10/232232.71232.2532.14203,7000.54%
2018/10/22232.852233.4433.46-203,561-0.56%
2018/10/1800.001633.2633.22-163,376-0.47%
2018/10/1200.00132.5333.78-13,170-0.03%
2018/10/111832.47633.6731.65123,0080.40%
2018/10/081537.2900.0037.30152,6170.57%
2018/10/0100.00441.1141.11-42,269-0.18%
2018/09/2800.002541.0940.70-252,284-1.09%
2018/09/2700.002540.9640.97-252,253-1.11%
2018/09/26540.8200.0040.7752,2120.23%
2018/09/2100.00540.5340.67-52,217-0.23%
2018/09/20139.9600.0040.0012,2080.05%
2018/09/19440.0200.0040.2242,2040.18%
2018/09/18539.5600.0039.5652,2040.23%
2018/09/131039.6100.0039.20102,1360.47%
2018/09/114039.4800.0039.49402,0721.93%
2018/09/0300.00240.3440.34-21,996-0.10%
2018/08/3100.00240.7140.86-21,997-0.10%
2018/08/2700.00239.6739.89-21,926-0.10%
2018/08/24238.9400.0039.2721,9110.10%
2018/08/2200.00239.1539.12-21,901-0.11%
2018/08/21138.55139.1039.0801,8980.00%
2018/08/20138.5100.0038.4911,8910.05%
2018/08/17138.5600.0038.2511,8950.05%
2018/08/1600.000.138.4638.4801,859-0.01%
2018/08/1000.000.940.0540.1301,771-0.05%
2018/08/0300.000.140.0740.1001,924-0.01%
2018/08/0200.002.339.4439.38-21,944-0.12%
2018/07/3100.000.740.1340.1801,986-0.04%
2018/07/3000.00440.1140.02-41,996-0.20%
2018/07/1600.00238.0037.78-22,275-0.09%
2018/07/0300.00136.7636.20-12,248-0.04%
2018/06/29135.8600.0036.7412,2240.04%
2018/06/27236.06136.0935.8012,2070.05%
2018/06/2600.00135.9436.06-12,201-0.05%
2018/06/22236.0000.0036.4822,2480.09%
2018/06/20136.0700.0036.8112,3110.04%
2018/06/19136.74136.6836.2602,3160.00%
2018/06/14137.2600.0037.1312,2980.04%
2018/06/12137.71237.8037.88-12,323-0.04%
2018/05/31136.1000.0036.1412,4950.04%
2018/05/30135.9000.0035.7712,5360.04%
2018/05/160.336.3400.0036.4402,9220.01%
2018/05/142.436.8300.0036.9723,1910.08%
2018/05/113.335.9700.0036.2733,1860.10%
2018/05/0800.00935.0335.06-93,132-0.29%
2018/05/07234.7500.0034.7223,1250.06%
2018/04/3000.00134.9935.12-13,124-0.03%
2018/04/27134.4400.0034.3413,0970.03%
2018/04/26234.7300.0033.9823,0910.06%
2018/04/2500.001634.4134.41-163,053-0.52%
2018/04/2400.001435.0434.82-143,014-0.46%
2018/04/23935.3700.0035.3292,9630.30%
2018/04/2000.007035.8535.85-702,925-2.39%
2018/04/1910137.3600.0037.361012,8153.59% 大買/鉅額交易
2018/04/1200.00137.2037.10-12,751-0.04%
2018/04/09336.8400.0036.8232,7380.11%
2018/03/2800.00136.5236.50-12,666-0.04%
2018/03/2600.00236.0736.61-22,559-0.08%
2018/03/2300.00135.6036.15-12,520-0.04%
2018/03/2000.005137.7237.79-512,451-2.08%
2018/03/1600.00137.4337.80-12,453-0.04%
2018/03/1400.00138.1438.06-12,452-0.04%
2018/03/085036.8000.0036.80502,4302.06%
2018/03/0700.00135.9335.92-12,390-0.04%
2018/03/0200.00535.4935.55-52,348-0.21%
2018/03/0100.00136.2136.12-12,295-0.04%
2018/02/2700.001537.1136.56-152,278-0.66%
2018/02/26236.8900.0036.5122,2450.09%
2018/02/22135.20135.4535.3802,2080.00%
2018/02/21134.93435.5435.78-32,190-0.14%
2018/02/121634.13133.9834.10152,1220.71%
2018/02/09233.6200.0033.6022,0980.10%
2018/02/07635.20135.2334.7051,9700.25%
2018/02/06534.74834.5433.60-31,856-0.16%
2018/01/11135.9900.0035.9911,3430.07%
2018/01/10136.2300.0036.2311,3400.07%
2018/01/0300.00536.0536.10-51,434-0.35%
2018/01/02235.1700.0035.3721,4080.14%
2017/12/29534.9000.0034.9751,4040.36%
2017/12/27133.6900.0033.9311,3920.07%
2017/12/19134.0000.0033.8411,5320.07%
2017/12/1200.00333.9533.86-31,574-0.19%
2017/12/11334.2500.0034.3331,5530.19%
2017/12/01135.4200.0035.0711,4690.07%
2017/11/29136.15136.2036.0601,3790.00%
2017/11/2800.00236.0235.98-21,375-0.15%
2017/11/16335.7400.0035.7231,4390.21%
2017/11/0600.00236.6736.78-21,658-0.12%
2017/09/2900.00133.4933.51-12,078-0.05%
2017/09/26133.7300.0033.2112,0750.05%
2017/09/21135.04135.1935.1601,9950.00%
2017/08/31135.12135.3435.1602,2380.00%
2017/08/23134.42234.2534.11-12,229-0.04%
2017/08/2200.00134.0534.13-12,213-0.05%
2017/08/18133.4000.0033.5812,2180.05%
2017/08/17133.95133.8433.9502,2210.00%
2017/08/1500.00133.6033.56-12,184-0.05%
2017/08/14133.6000.0033.2812,1740.05%
2017/08/11133.40133.7133.6702,1180.00%
2017/08/10134.0000.0033.9212,0860.05%
2017/07/2700.00234.5134.59-21,984-0.10%
2017/07/21233.9400.0033.9022,0610.10%
2017/07/2000.00234.3134.27-22,055-0.10%
2017/07/19234.0600.0034.2122,1310.09%
2017/07/1100.00132.6633.37-12,155-0.05%
2017/07/10132.2300.0032.3112,1560.05%
2017/07/0700.00432.2132.19-42,214-0.18%
元大台灣50正2 相關文章
元大台灣50正2 相關影音