元大台灣50正2 (00631L)-元大-和平券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
179.0
漲跌
▼15.4
漲幅
-7.90%
成交量
14,364張
產業
上市
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	6.1	179.51	4.7	181.80	179.00	1.4	2,767	0.05%
2024/04/18	0	189.65	0	0.00	194.35	0	2,570	0.00%
2024/04/17	0	0.00	1	189.50	192.10	-1	2,560	-0.04%
2024/04/16	1.1	188.80	1	191.65	187.50	0.1	2,556	0.00%
2024/04/15	3.2	199.19	0.1	199.00	199.15	3.1	2,437	0.13%
2024/04/11	1.1	203.43	0	0.00	203.80	1.1	2,422	0.05%
2024/04/09	0	0.00	0.2	204.14	206.30	-0.2	2,490	-0.01%
2024/04/08	0	0.00	2.3	197.78	198.30	-2.3	2,466	-0.09%
2024/04/03	2.1	196.17	0	0.00	196.55	2.1	2,470	0.09%
2024/04/02	0.3	198.62	0.3	197.88	199.20	0	2,441	0.00%
2024/04/01	0.2	195.75	0	0.00	194.55	0.2	2,481	0.01%
2024/03/29	0.1	194.60	0.2	194.30	194.70	-0.1	2,491	0.00%
2024/03/28	0.1	192.50	0	0.00	193.45	0.1	2,490	0.00%
2024/03/27	0.2	193.64	0.3	193.10	194.35	-0.1	2,479	-0.01%
2024/03/26	0.3	192.20	0.3	196.25	193.00	0	2,501	0.00%
2024/03/25	0.3	194.36	11.4	194.88	194.15	-11.1	2,480	-0.45%
2024/03/22	0.3	192.74	0.3	194.60	193.60	-0.1	2,524	0.00%
2024/03/21	1.3	192.73	1.1	192.80	194.10	0.2	2,494	0.01%
2024/03/19	0.1	185.95	0	0.00	187.55	0.1	2,525	0.00%
2024/03/18	0.1	185.65	1.1	185.62	188.10	-1	2,512	-0.04%
2024/03/15	0.7	186.42	0	0.00	185.35	0.7	2,526	0.03%
2024/03/14	0.1	186.60	0	0.00	188.40	0.1	2,504	0.00%
2024/03/13	0.5	188.73	0.1	190.85	188.65	0.5	2,519	0.02%
2024/03/12	1.1	188.16	1	187.90	188.80	0.1	2,520	0.00%
2024/03/11	0	0.00	1.8	184.77	184.80	-1.8	2,524	-0.07%
2024/03/08	8.2	189.23	0	0.00	186.10	8.2	2,537	0.32%
2024/03/07	6	183.83	1.2	184.16	184.20	4.8	2,513	0.19%
2024/03/06	3.1	179.37	2	179.68	180.10	1.1	2,515	0.04%
2024/03/05	0.1	178.05	2	177.10	178.10	-1.9	2,519	-0.08%
2024/03/04	0	0.00	0.2	176.18	176.35	-0.2	2,536	-0.01%
2024/02/29	0	0.00	0.1	168.80	170.15	-0.1	2,578	0.00%
2024/02/27	0.1	168.58	0	0.00	168.85	0.1	2,588	0.00%
2024/02/22	2	167.75	0.2	167.95	168.90	1.8	2,670	0.07%
2024/02/21	0.1	165.40	0	0.00	165.20	0.1	2,682	0.00%
2024/02/20	0.1	165.90	0	0.00	166.15	0.1	2,743	0.00%
2024/02/19	0.1	165.05	6	164.60	165.00	-5.9	2,800	-0.21%
2024/02/16	0.1	165.15	0	0.00	164.80	0.1	2,882	0.00%
2024/02/15	10	165.15	0.9	163.59	165.20	9.1	2,915	0.31%
2024/02/05	5.4	155.18	0	0.00	155.05	5.4	2,913	0.18%
2024/02/02	5	154.00	0	154.60	154.90	5	2,918	0.17%
2024/02/01	0	151.60	0	0.00	152.65	0	2,936	0.00%
2024/01/31	0.1	152.40	0	0.00	152.00	0.1	2,974	0.00%
2024/01/30	1	155.55	1	155.20	155.15	0	2,988	0.00%
2024/01/29	1.1	155.36	1	155.20	155.70	0.1	3,099	0.00%
2024/01/26	2	153.33	2	153.33	153.10	0	3,164	0.00%
2024/01/25	2.1	153.55	3	153.17	153.50	-0.9	3,195	-0.03%
2024/01/24	0	0.00	15	151.61	151.40	-15	3,214	-0.47%
2024/01/23	0	0.00	0	150.50	151.20	0	3,234	0.00%
2024/01/22	1	150.05	0	150.04	150.20	1	3,229	0.03%
2024/01/19	2	148.00	1	145.80	148.05	1	3,226	0.03%
2024/01/18	2.5	141.42	0	0.00	141.15	2.5	3,271	0.08%
2024/01/17	1.4	140.94	0	0.00	140.60	1.4	3,273	0.04%
2024/01/16	0.1	142.92	10	143.20	143.00	-9.9	3,259	-0.30%
2024/01/15	0.1	146.85	0	0.00	146.35	0.1	3,276	0.00%
2024/01/10	0	144.83	0	0.00	144.45	0	3,364	0.00%
2024/01/09	0	0.00	17.6	146.36	146.20	-17.6	3,355	-0.52%
2024/01/05	0.1	145.21	20	146.60	145.15	-19.9	3,325	-0.60%
2024/01/03	2.4	146.24	0	0.00	145.90	2.4	3,405	0.07%
2024/01/02	0.1	150.29	0	0.00	149.95	0.1	3,359	0.00%
2023/12/29	1.1	151.49	2.2	150.96	151.20	-1.1	3,376	-0.03%
2023/12/28	0	151.40	1.3	151.44	151.15	-1.2	3,439	-0.04%
2023/12/27	0.2	150.68	1	150.65	151.40	-0.8	3,452	-0.02%
2023/12/26	0.1	147.90	0	148.78	149.10	0.1	3,450	0.00%
2023/12/25	0	0.00	1	147.25	147.15	-1	3,454	-0.03%
2023/12/21	0.1	145.83	0	0.00	145.70	0.1	3,494	0.00%
2023/12/19	0	146.50	0	0.00	146.30	0	3,502	0.00%
2023/12/18	0	147.50	0	0.00	147.85	0	3,560	0.00%
2023/12/15	0.1	149.00	0.1	148.80	148.35	0	3,570	0.00%
2023/12/14	13.1	147.35	0.7	146.75	147.70	12.4	3,550	0.35%
2023/12/13	0.6	144.54	0	0.00	144.30	0.6	3,537	0.02%
2023/12/12	0.1	144.18	2	145.32	144.25	-1.9	3,585	-0.05%
2023/12/11	0.1	143.39	0	0.00	143.55	0.1	3,623	0.00%
2023/12/08	0.3	143.55	1	144.00	143.05	-0.7	3,632	-0.02%
2023/12/07	0.2	141.95	0.2	142.40	141.30	0	3,615	0.00%
2023/12/06	7.4	143.03	1.8	142.96	143.00	5.7	3,647	0.16%
2023/12/05	1.1	141.40	2	141.55	141.75	-0.9	3,646	-0.03%
2023/12/04	0.3	143.91	0	0.00	143.70	0.3	3,643	0.01%
2023/12/01	0.2	143.27	0	0.00	143.80	0.2	3,627	0.01%
2023/11/30	0.1	143.07	0	0.00	143.50	0.1	3,599	0.00%
2023/11/29	0.1	143.18	0.1	143.55	142.65	0	3,595	0.00%
2023/11/28	0.1	141.65	0	143.20	142.85	0.1	3,582	0.00%
2023/11/27	0.1	139.87	0	0.00	139.40	0.1	3,568	0.00%
2023/11/22	0.1	142.30	0	0.00	141.85	0.1	3,594	0.00%
2023/11/21	0.3	143.90	1.3	143.58	143.90	-1	3,625	-0.03%
2023/11/20	0.1	140.10	0	0.00	140.45	0.1	3,614	0.00%
2023/11/17	0	0.00	1	140.30	140.70	-1	3,627	-0.03%
2023/11/16	0	139.30	1.1	139.47	139.95	-1.1	3,585	-0.03%
2023/11/15	0.1	138.81	0.1	139.75	139.80	-0.1	3,540	0.00%
2023/11/14	0.1	136.37	0	136.45	136.65	0.1	3,501	0.00%
2023/11/13	0.1	135.25	6	135.81	135.40	-5.9	3,530	-0.17%
2023/11/10	0.1	132.44	0	0.00	132.40	0.1	3,515	0.00%
2023/11/09	0.2	133.12	0	0.00	133.65	0.2	3,538	0.00%
2023/11/08	0.1	132.85	0	133.50	133.50	0.1	3,607	0.00%
2023/11/07	0.1	132.04	0	0.00	132.30	0.1	3,593	0.00%
2023/11/06	0.1	131.75	3.6	131.60	132.25	-3.5	3,642	-0.10%
2023/11/03	8	129.15	0	129.45	129.60	8	3,553	0.23%
2023/11/02	9	127.55	0.1	126.50	127.85	8.9	3,525	0.25%
2023/10/31	10.2	122.52	10	121.65	121.80	0.2	3,510	0.00%
2023/10/30	0	124.15	0	0.00	124.00	0	3,554	0.00%
2023/10/27	0	0.00	0	124.83	124.10	0	3,546	0.00%
2023/10/26	1.4	123.15	0	0.00	122.75	1.4	3,564	0.04%
2023/10/25	16.1	128.00	0.1	129.00	127.95	16	3,465	0.46%
2023/10/24	0.1	124.80	0	0.00	127.25	0.1	3,457	0.00%
2023/10/23	1.2	126.10	0	0.00	126.00	1.2	3,425	0.03%
2023/10/20	1.6	127.79	0	0.00	128.70	1.6	3,389	0.05%
2023/10/19	0.2	128.88	0	0.00	129.20	0.2	3,344	0.01%
2023/10/18	2.3	129.76	0	0.00	129.40	2.3	3,395	0.07%
2023/10/17	0.2	132.76	0	0.00	132.15	0.2	3,342	0.01%
2023/10/16	0.2	132.37	0	0.00	132.30	0.2	3,357	0.00%
2023/10/13	0.1	134.01	0	0.00	134.25	0.1	3,387	0.00%
2023/10/12	15.1	133.80	0	134.12	135.30	15	3,395	0.44%
2023/10/11	0.1	132.90	4.4	133.77	133.20	-4.4	3,388	-0.13%
2023/10/06	0	0.00	0	130.20	130.35	0	3,383	0.00%
2023/10/05	0	0.00	0	127.95	129.50	0	3,372	0.00%
2023/10/04	1.6	125.70	0	0.00	126.10	1.6	3,365	0.05%
2023/10/03	0	129.20	1	130.50	128.95	-1	3,306	-0.03%
2023/10/02	1	130.80	0	130.58	131.05	1	3,333	0.03%
2023/09/28	0.1	127.40	0	0.00	127.80	0.1	3,366	0.00%
2023/09/27	1.2	126.07	0	0.00	126.90	1.2	3,358	0.03%
2023/09/26	0.2	126.89	0	0.00	126.45	0.2	3,359	0.01%
2023/09/25	0.1	128.85	0	129.75	129.45	0.1	3,363	0.00%
2023/09/22	0.5	127.08	0	0.00	127.45	0.5	3,348	0.02%
2023/09/21	2.5	127.74	0	0.00	126.90	2.5	3,338	0.08%
2023/09/20	0.1	131.12	0	0.00	131.00	0.1	3,242	0.00%
2023/09/19	0.1	132.81	0	0.00	132.20	0.1	3,262	0.00%
2023/09/18	1.2	134.59	0	0.00	133.65	1.2	3,269	0.04%
2023/09/15	0.2	136.21	0	135.95	136.75	0.1	3,236	0.00%
2023/09/14	0.1	135.25	2.8	134.49	135.70	-2.7	3,206	-0.08%
2023/09/13	0.1	131.55	0	132.40	131.70	0.1	3,159	0.00%
2023/09/12	0.1	131.45	0	131.55	131.30	0.1	3,164	0.00%
2023/09/11	1.3	128.56	0	0.00	128.90	1.3	3,155	0.04%
2023/09/08	0.1	131.09	0	0.00	131.05	0.1	3,118	0.00%
2023/09/07	0.3	132.25	0	0.00	131.45	0.3	3,129	0.01%
2023/09/06	0.3	134.15	0	0.00	133.80	0.3	3,113	0.01%
2023/09/05	0.1	134.45	0	0.00	134.55	0.1	3,118	0.00%
2023/09/04	0.2	133.61	0.6	132.90	134.45	-0.4	3,149	-0.01%
2023/09/01	0.1	133.20	0	133.15	133.05	0.1	3,149	0.00%
2023/08/31	0.2	133.01	0	0.00	132.35	0.2	3,146	0.01%
2023/08/30	0.1	134.60	0	134.50	133.95	0.1	3,151	0.00%
2023/08/25	0.5	130.93	0	0.00	129.35	0.5	3,125	0.02%
2023/08/24	0.2	134.00	0	134.47	134.70	0.2	3,073	0.01%
2023/08/23	0.2	131.11	0	131.20	131.45	0.2	3,035	0.01%
2023/08/21	0.1	128.90	0	0.00	128.00	0.1	3,043	0.00%
2023/08/18	0	128.60	0	130.90	128.15	0	3,048	0.00%
2023/08/17	0	127.30	0	130.30	130.45	0	3,025	0.00%
2023/08/16	1	128.75	0	0.00	128.85	1	2,960	0.03%
2023/08/15	0	129.75	0	0.00	129.50	0	2,972	0.00%
2023/08/14	0	129.84	0	0.00	128.15	0	3,002	0.00%
2023/08/11	0.2	133.50	0	0.00	132.55	0.2	2,979	0.01%
2023/08/10	2.1	132.43	0	0.00	132.65	2.1	2,984	0.07%
2023/08/08	0.1	137.33	0	0.00	135.95	0.1	2,908	0.00%
2023/08/07	0	0.00	0	138.28	138.80	0	2,895	0.00%
2023/08/04	0	134.90	2	134.90	135.75	-2	2,891	-0.07%
2023/08/02	2.2	136.97	0	0.00	135.95	2.2	2,854	0.08%
2023/08/01	0.3	141.25	0	0.00	141.50	0.3	2,794	0.01%
2023/07/31	1.8	140.68	0	0.00	139.85	1.8	2,793	0.07%
2023/07/28	0	0.00	0	142.95	142.50	0	2,744	0.00%
2023/07/27	0	0.00	3.2	142.47	142.40	-3.2	2,731	-0.12%
2023/07/26	0.1	140.67	1	141.20	140.30	-0.9	2,735	-0.03%
2023/07/25	0.1	140.25	0	140.95	141.35	0.1	2,740	0.00%
2023/07/24	0	0.00	3.3	137.17	138.15	-3.3	2,732	-0.12%
2023/07/21	5.4	137.03	0	0.00	137.70	5.4	2,740	0.20%
2023/07/19	1.1	139.77	0	0.00	139.60	1.1	2,724	0.04%
2023/07/18	0	140.85	0.2	142.50	141.30	-0.2	2,729	-0.01%
2023/07/17	0.2	142.92	0.4	142.60	142.40	-0.2	2,698	-0.01%
2023/07/14	2.3	142.60	0	142.03	142.40	2.3	2,698	0.08%
2023/07/13	1.1	140.50	1	139.95	139.25	0.1	2,677	0.01%
2023/07/12	2	135.65	1.1	135.89	136.40	0.9	2,624	0.04%
2023/07/11	0.1	135.10	0	135.60	135.65	0.1	2,642	0.00%
2023/07/10	0	131.50	0	0.00	131.60	0	2,646	0.00%
2023/07/07	0.1	132.00	0	0.00	132.10	0.1	2,635	0.00%
2023/07/06	1.2	133.76	3	133.40	133.35	-1.8	2,605	-0.07%
2023/07/05	2.1	139.62	0	0.00	138.30	2.1	2,537	0.08%
2023/07/04	1	138.90	0	139.00	139.90	1	2,530	0.04%
2023/07/03	0	0.00	0	138.00	138.75	0	2,533	0.00%
2023/06/30	1	134.95	3	133.60	135.25	-2	2,524	-0.08%
2023/06/29	0	135.03	3	134.50	134.45	-3	2,528	-0.12%
2023/06/28	1	134.55	0	0.00	134.30	1	2,524	0.04%
2023/06/27	0	134.38	1	135.00	133.95	-1	2,548	-0.04%
2023/06/26	1	136.40	0	0.00	136.20	1	2,528	0.04%
2023/06/20	0	137.75	0	0.00	138.45	0	2,577	0.00%
2023/06/16	0	0.00	0.2	139.90	139.85	-0.2	2,639	-0.01%
2023/06/15	1.2	139.73	0	0.00	140.85	1.2	2,644	0.05%
2023/06/14	1	139.15	5.3	138.62	139.20	-4.3	2,689	-0.16%
2023/06/13	0.2	138.58	0	0.00	139.35	0.2	2,752	0.01%
2023/06/12	1.1	134.94	1	134.30	134.75	0.1	2,751	0.00%
2023/06/09	0	0.00	0.7	133.10	133.30	-0.7	2,794	-0.02%
2023/06/08	3.4	133.16	0	0.00	130.80	3.4	2,860	0.12%
2023/06/07	2.1	133.79	2	133.53	133.80	0.1	2,912	0.00%
2023/06/06	1.1	131.02	0	0.00	131.10	1.1	2,919	0.04%
2023/06/05	0.1	131.10	0	131.55	130.35	0.1	2,965	0.00%
2023/06/02	8.1	129.39	3	129.97	130.80	5.1	2,986	0.17%
2023/06/01	1	126.85	1	127.00	127.45	0	3,033	0.00%
2023/05/31	0	128.10	0	0.00	128.25	0	3,051	0.00%
2023/05/30	0	0.00	0.6	129.10	129.20	-0.6	3,064	-0.02%
2023/05/29	1.1	128.94	0	0.00	129.10	1.1	3,099	0.03%
2023/05/26	0.1	126.00	2	126.90	127.00	-1.9	3,111	-0.06%
2023/05/25	0.1	123.00	0	123.10	123.25	0.1	3,126	0.00%
2023/05/24	0.1	120.47	0	0.00	121.15	0.1	3,146	0.00%
2023/05/23	0.1	121.70	0	0.00	122.10	0.1	3,145	0.00%
2023/05/22	0.1	121.90	0	0.00	121.80	0.1	3,147	0.00%
2023/05/19	0.1	121.85	0	121.90	122.00	0.1	3,194	0.00%
2023/05/18	0.1	119.71	0	121.00	120.95	0.1	3,186	0.00%
2023/05/17	1	118.35	2	118.19	118.20	-1	3,190	-0.03%
2023/05/16	0	0.00	0	114.30	114.70	0	3,153	0.00%
2023/05/12	0	111.13	0	0.00	112.15	0	3,163	0.00%
2023/05/11	1	112.40	0	0.00	112.15	1	3,156	0.03%
2023/05/10	0	113.80	0	0.00	113.30	0	3,165	0.00%
2023/05/09	0	114.60	2	115.10	115.25	-2	3,152	-0.06%
2023/05/08	0	0.00	0	115.13	114.85	0	3,161	0.00%
2023/05/05	0	113.40	0	0.00	113.70	0	3,166	0.00%
2023/05/04	1	111.80	0	113.25	113.35	1	3,229	0.03%
2023/05/03	0	112.45	0	0.00	112.65	0	3,244	0.00%
2023/05/02	0	113.75	0	113.50	113.75	0	3,298	0.00%
2023/04/28	0	112.20	0	112.55	112.85	0	3,377	0.00%
2023/04/26	0	109.94	0	0.00	110.10	0	3,430	0.00%
2023/04/25	1	112.60	1	110.25	110.20	0	3,478	0.00%
2023/04/24	0.1	113.68	0	0.00	113.80	0.1	3,459	0.00%
2023/04/21	0	114.23	3.8	114.41	113.70	-3.7	3,516	-0.11%
2023/04/20	2	115.07	1	115.05	115.00	1	3,591	0.03%
2023/04/19	3	116.65	2	116.00	116.10	1	3,700	0.03%
2023/04/18	3.4	117.46	1	118.05	117.15	2.4	3,762	0.06%
2023/04/17	1.1	117.67	1	118.05	118.00	0.1	3,827	0.00%
2023/04/14	2.1	118.64	2	118.50	118.45	0.1	3,867	0.00%
2023/04/13	0.2	116.87	2	116.25	116.25	-1.8	3,977	-0.05%
2023/04/12	0.1	117.83	0	0.00	117.90	0.1	4,007	0.00%
2023/04/11	0.1	118.28	0	0.00	117.90	0.1	4,072	0.00%
2023/04/10	2.1	117.49	0	0.00	117.35	2.1	4,162	0.05%
2023/04/07	0.1	116.85	0	0.00	116.60	0.1	4,222	0.00%
2023/04/06	0.1	115.61	2	115.25	116.00	-1.9	4,237	-0.04%
2023/03/31	1.1	117.63	1	118.20	117.50	0.1	4,306	0.00%
2023/03/30	0	116.70	0	116.80	116.80	0	4,356	0.00%
2023/03/29	0.1	115.15	0	0.00	115.45	0.1	4,392	0.00%
2023/03/28	0.1	114.85	0	0.00	114.50	0.1	4,571	0.00%
2023/03/27	0.1	117.00	0	0.00	116.90	0.1	4,602	0.00%
2023/03/24	1.1	117.58	1	117.20	118.30	0.1	4,690	0.00%
2023/03/23	4.1	116.57	6.2	116.33	117.00	-2.1	4,735	-0.04%
2023/03/22	3	114.80	7	114.19	115.35	-4	4,827	-0.08%
2023/03/21	0	0.00	1	111.70	111.50	-1	4,850	-0.02%
2023/03/17	3.1	110.22	2	110.35	111.00	1.1	4,928	0.02%
2023/03/16	1	108.00	0	0.00	107.90	1	5,010	0.02%
2023/03/15	2	110.48	2	109.95	109.80	0	5,032	0.00%
2023/03/14	2	109.85	1.1	109.96	109.25	0.9	5,093	0.02%
2023/03/13	0	110.35	0.1	110.25	111.85	-0.1	5,134	0.00%
2023/03/10	2.4	111.59	5.2	111.12	111.00	-2.9	5,117	-0.06%
2023/03/09	2	115.75	1	116.00	115.00	1	5,174	0.02%
2023/03/08	2.1	115.09	1	115.40	115.65	1.1	5,245	0.02%
2023/03/07	3.1	116.82	3	116.57	117.00	0.1	5,267	0.00%
2023/03/06	5.2	115.53	2	115.48	115.45	3.2	5,347	0.06%
2023/03/03	2	113.25	3	113.20	112.90	-1	5,400	-0.02%
2023/03/02	0	0.00	1	112.00	112.40	-1	5,516	-0.02%
2023/03/01	0	0.00	3	109.62	112.50	-3	5,563	-0.05%
2023/02/23	3	113.40	0	0.00	113.10	3	5,621	0.05%
2023/02/16	1	113.35	1	113.10	112.95	0	6,383	0.00%
2023/02/15	3.2	111.56	0	0.00	110.20	3.2	6,735	0.05%
2023/02/14	1.1	114.44	1	114.60	114.50	0.1	6,823	0.00%
2023/02/13	0.1	112.04	5	111.95	112.70	-4.9	7,067	-0.07%
2023/02/10	1.5	112.80	1	113.05	113.15	0.5	7,188	0.01%
2023/02/09	1	113.54	1	113.30	113.50	0	7,352	0.00%
2023/02/08	0.1	113.28	0	0.00	113.65	0.1	7,455	0.00%
2023/02/07	1	110.81	0	0.00	110.70	1	7,528	0.01%
2023/02/06	0.1	111.57	0	0.00	110.70	0.1	7,568	0.00%
2023/02/03	2.1	112.95	0	0.00	113.55	2.1	7,655	0.03%
2023/02/02	0.1	113.00	0	0.00	113.60	0.1	7,735	0.00%
2023/02/01	0.1	110.11	0	0.00	110.55	0.1	7,814	0.00%
2023/01/31	0.2	110.38	0.2	111.45	109.30	0	7,965	0.00%
2023/01/30	2	110.96	3	110.98	111.55	-1	8,041	-0.01%
2023/01/17	2	104.02	2	104.10	104.00	0	8,203	0.00%
2023/01/16	2.1	104.31	4	104.33	104.00	-1.9	8,354	-0.02%
2023/01/13	6	103.17	12.6	103.51	102.60	-6.6	8,411	-0.08%
2023/01/12	1	101.33	0	0.00	101.15	1	8,623	0.01%
2023/01/11	2.1	101.66	2	102.15	101.70	0.1	8,712	0.00%
2023/01/10	4.1	101.93	3	101.75	102.30	1.1	8,967	0.01%
2023/01/09	5.1	100.11	5	99.82	101.20	0.1	9,149	0.00%
2023/01/06	2.1	95.90	2	95.53	95.90	0.1	9,223	0.00%
2023/01/05	0.1	95.40	0	0.00	94.50	0.1	9,317	0.00%
2023/01/04	0	93.90	0	0.00	93.80	0	9,368	0.00%
2023/01/03	0.1	90.80	0	0.00	94.05	0.1	9,587	0.00%
2022/12/29	2.2	91.11	8	90.66	91.70	-5.8	9,575	-0.06%
2022/12/28	4.1	92.81	3	92.50	92.40	1.1	9,775	0.01%
2022/12/27	3	95.35	3	95.37	95.05	0	9,835	0.00%
2022/12/26	0.1	94.05	0	0.00	94.35	0.1	9,887	0.00%
2022/12/23	2.1	93.80	0	0.00	93.70	2.1	10,069	0.02%
2022/12/22	1	96.05	1	95.95	96.40	0	10,178	0.00%
2022/12/21	4	93.20	2	94.10	93.20	2	10,293	0.02%
2022/12/20	5.1	94.07	0	0.00	92.50	5.1	10,334	0.05%
2022/12/19	0.1	96.35	0	0.00	96.05	0.1	10,308	0.00%
2022/12/16	0.1	96.80	4	96.80	96.95	-3.9	10,298	-0.04%
2022/12/15	4.1	99.21	0	0.00	100.40	4.1	10,298	0.04%
2022/12/14	0	100.00	0	0.00	100.30	0	10,266	0.00%
2022/12/13	0.1	97.98	0	0.00	97.65	0.1	10,157	0.00%
2022/12/12	1.1	98.33	1	98.40	98.40	0.1	10,102	0.00%
2022/12/09	2	100.12	2	100.15	100.00	0	10,092	0.00%
2022/12/08	4.1	97.29	79	96.71	97.50	-74.9	10,065	-0.74%
2022/12/07	0.1	99.50	5	100.02	99.10	-4.9	10,007	-0.05%
2022/12/06	1.2	101.43	0	0.00	100.10	1.2	9,952	0.01%
2022/12/05	75	103.55	75	104.20	103.55	0	9,941	0.00%
2022/12/02	75	103.20	0	0.00	103.05	75	9,901	0.76%
2022/12/01	1	104.97	1	106.05	104.35	0	9,945	0.00%
2022/11/30	4	101.65	0	0.00	102.10	4	9,847	0.04%
2022/11/29	1	98.50	0	0.00	99.95	1	9,797	0.01%
2022/11/28	3.1	98.47	7	98.10	97.85	-3.9	9,789	-0.04%
2022/11/25	1	101.08	1	101.25	100.80	0	9,828	0.00%
2022/11/24	1	100.32	2	100.35	101.55	-1	9,766	-0.01%
2022/11/23	4	99.25	0	0.00	99.30	4	9,665	0.04%
2022/11/22	0	97.90	0	0.00	97.85	0	9,699	0.00%
2022/11/21	0.1	97.00	0	0.00	96.75	0.1	9,649	0.00%
2022/11/18	1.1	97.04	0	0.00	97.20	1.1	9,650	0.01%
2022/11/17	1.1	97.90	0	0.00	98.15	1.1	9,565	0.01%
2022/11/16	0	0.00	3.5	97.02	97.80	-3.5	9,453	-0.04%
2022/11/15	0	0.00	1	93.55	97.75	-1	9,282	-0.01%
2022/11/14	1	91.75	1	92.30	92.20	0	9,044	0.00%
2022/11/11	0.2	89.35	39	90.61	90.65	-38.8	8,915	-0.43%
2022/11/10	30	83.59	5	84.02	83.60	25	8,548	0.29%
2022/11/09	4	84.81	3	84.33	85.20	1	8,418	0.01%
2022/11/08	1	81.55	3	81.78	81.45	-2	8,194	-0.02%
2022/11/07	0	0.00	42	78.93	80.30	-42	8,091	-0.52%
2022/11/04	3	77.55	0	0.00	77.95	3	7,960	0.04%
2022/11/03	42	76.85	2	76.85	77.35	40	7,878	0.51%
2022/11/02	1	78.65	0	0.00	78.80	1	7,830	0.01%
2022/11/01	3	78.15	2	78.23	78.20	1	7,804	0.01%
2022/10/31	2	76.55	40	76.00	76.95	-38	7,800	-0.49%
2022/10/27	41	76.96	41	76.75	76.95	0	7,679	0.00%
2022/10/26	40	74.80	0	0.00	74.80	40	7,622	0.52%
2022/10/25	0	0.00	1	74.85	74.00	-1	7,521	-0.01%
2022/10/21	2	76.80	1	75.60	75.60	1	7,180	0.01%
2022/10/20	0	0.00	2	75.00	76.70	-2	7,150	-0.03%
2022/10/19	1	78.20	3	78.77	77.80	-2	6,924	-0.03%
2022/10/18	4	78.88	0	0.00	79.15	4	6,835	0.06%
2022/10/17	4	76.83	3	76.65	79.35	1	6,597	0.02%
2022/10/14	5	80.05	2	79.80	79.95	3	6,370	0.05%
2022/10/13	5	77.41	3	77.58	75.60	2	6,281	0.03%
2022/10/11	1	80.50	15	79.15	78.85	-14	6,181	-0.23%
2022/10/07	1	87.45	0	0.00	86.85	1	6,052	0.02%
2022/10/06	2	89.13	3	88.90	89.15	-1	6,117	-0.02%
2022/10/05	20.1	88.31	8	88.43	88.30	12.1	6,212	0.19%
2022/10/04	4	85.16	4	85.13	85.55	0	6,156	0.00%
2022/10/03	5.6	82.10	4	82.16	81.50	1.6	6,111	0.03%
2022/09/30	9.2	83.03	7	83.21	83.20	2.2	6,222	0.04%
2022/09/29	6	85.56	6	85.49	85.05	0	6,311	0.00%
2022/09/28	1.2	87.10	0	0.00	84.65	1.2	6,421	0.02%
2022/09/27	4.1	88.52	34	89.13	88.70	-29.9	6,516	-0.46%
2022/09/26	33.2	88.75	2	88.48	88.15	31.2	6,626	0.47%
2022/09/23	0.1	92.40	0	0.00	92.70	0.1	6,762	0.00%
2022/09/22	4.1	93.20	8	93.83	94.20	-3.9	6,910	-0.06%
2022/09/21	0.2	97.00	0	0.00	96.70	0.2	6,859	0.00%
2022/09/20	1.1	98.21	1	98.15	98.20	0.1	6,911	0.00%
2022/09/19	0.1	97.00	0	0.00	96.50	0.1	7,036	0.00%
2022/09/16	1.1	97.33	1	97.15	97.45	0.1	7,118	0.00%
2022/09/15	1.1	99.31	1	99.90	99.65	0.1	7,254	0.00%
2022/09/14	0	0.00	1.1	98.03	99.00	-1.1	7,301	-0.02%
2022/09/13	2	102.98	1	103.45	102.85	1	7,309	0.01%
2022/09/12	4.1	101.84	0	0.00	101.90	4.1	7,362	0.06%
2022/09/08	1	97.45	1	97.65	98.10	0	7,390	0.00%
2022/09/07	4	96.38	0	0.00	95.90	4	7,405	0.05%
2022/09/05	2	99.63	2	99.33	99.55	0	7,349	0.00%
2022/09/02	4	100.31	4	100.25	99.40	0	7,373	0.00%
2022/09/01	2	101.25	3	101.38	101.00	-1	7,323	-0.01%
2022/08/30	4	104.31	3	104.18	104.25	1	7,124	0.01%
2022/08/29	1	102.90	4	102.88	103.10	-3	7,093	-0.04%
2022/08/26	0	0.00	2.9	108.60	108.80	-2.9	7,005	-0.04%
2022/08/25	1	107.40	1	108.00	107.80	0	7,004	0.00%
2022/08/22	1	108.35	0	0.00	108.25	1	6,975	0.01%
2022/08/19	2.9	111.65	3	109.90	110.80	-0.1	6,966	0.00%
2022/08/18	1	109.85	0	0.00	110.40	1	6,972	0.01%
2022/08/17	1	111.55	1	111.50	111.40	0	6,954	0.00%
2022/08/16	3	111.52	3	111.27	111.25	0	6,962	0.00%
2022/08/12	2	109.18	2	108.80	109.45	0	6,949	0.00%
2022/08/11	1	107.80	2	107.43	107.80	-1	6,974	-0.01%
2022/08/10	3	104.20	0	0.00	104.00	3	6,950	0.04%
2022/08/09	1	105.80	1	106.10	105.75	0	6,936	0.00%
2022/08/05	2	105.80	3	105.60	106.00	-1	6,948	-0.01%
2022/08/04	32	101.00	32	100.04	100.75	0	6,911	0.00%
2022/08/03	0	0.00	3	101.00	101.00	-3	6,858	-0.04%
2022/08/02	1	101.30	0	0.00	100.35	1	6,840	0.01%
2022/08/01	1	103.05	0	0.00	103.95	1	6,768	0.01%
2022/07/29	2	104.85	2	105.00	104.20	0	6,770	0.00%
2022/07/26	0	0.00	60	101.00	101.00	-60	6,622	-0.91%
2022/07/25	53	101.46	0	0.00	102.60	53	6,583	0.81%
2022/07/22	4	102.38	54	101.99	102.30	-50	6,591	-0.76%
2022/07/21	50	100.64	0	0.00	102.10	50	6,601	0.76%
2022/07/20	1	100.00	1	101.35	100.00	0	6,544	0.00%
2022/07/19	0	0.00	51	97.62	98.85	-51	6,498	-0.78%
2022/07/15	60	97.04	0.2	96.60	96.80	59.8	6,333	0.94%
2022/07/14	2	93.28	4	94.20	95.25	-2	6,203	-0.03%
2022/07/13	5	93.30	1	94.10	93.80	4	6,062	0.07%
2022/07/12	2	88.70	1	88.55	88.50	1	5,863	0.02%
2022/07/08	2	94.60	2	94.95	94.80	0	5,575	0.00%
2022/07/07	5	91.72	4	91.45	93.05	1	5,356	0.02%
2022/07/06	5	90.50	6	90.31	88.45	-1	5,093	-0.02%
2022/07/05	4	92.08	2	91.05	92.80	2	4,813	0.04%
2022/07/04	6.2	92.57	7	92.54	91.50	-0.8	4,527	-0.02%
2022/07/01	3	93.97	1	96.60	92.35	2	4,354	0.05%
2022/06/30	8	99.66	0	0.00	98.35	8	4,074	0.20%
2022/06/27	3	108.70	3	108.68	107.95	0	3,743	0.00%
2022/06/17	0	0.00	1.8	107.24	107.10	-1.8	3,090	-0.06%
2022/06/13	1	113.20	8	112.40	112.45	-7	2,928	-0.24%
2022/06/10	0.1	118.00	0	0.00	118.75	0.1	2,918	0.00%
2022/06/09	0.1	121.00	0	0.00	120.75	0.1	2,904	0.00%
2022/06/08	0.1	121.40	0	0.00	121.25	0.1	2,915	0.00%
2022/06/07	0.1	119.30	0	0.00	118.70	0.1	2,944	0.00%
2022/06/06	0.1	120.10	0	0.00	120.80	0.1	2,973	0.00%
2022/06/02	0.1	119.90	0	0.00	119.65	0.1	3,085	0.00%
2022/06/01	1.1	122.46	1	122.10	121.20	0.1	3,151	0.00%
2022/05/31	8.1	121.45	1	121.40	121.95	7.1	3,120	0.23%
2022/05/30	1.1	118.80	0	0.00	120.50	1.1	3,072	0.04%
2022/05/27	0	0.00	0.9	115.10	115.35	-0.9	3,034	-0.03%
2022/05/26	0.2	112.89	0	0.00	111.30	0.2	3,036	0.01%
2022/05/25	0.1	113.15	0	0.00	113.60	0.1	3,045	0.00%
2022/05/24	0.2	112.54	0	0.00	111.30	0.2	3,089	0.01%
2022/05/23	0.1	115.00	0	0.00	114.20	0.1	3,081	0.00%
2022/05/20	0.1	114.00	0	0.00	113.95	0.1	3,127	0.00%
2022/05/19	0.2	111.29	0	0.00	111.70	0.2	3,079	0.01%
2022/05/18	0.1	114.60	0	0.00	115.30	0.1	2,997	0.00%
2022/05/09	0	0.00	5	113.75	112.35	-5	2,776	-0.18%
2022/05/06	5	117.20	0	0.00	117.30	5	2,749	0.18%
2022/04/28	1	116.95	0	0.00	118.00	1	2,812	0.04%
2022/04/22	0	0.00	0	125.70	126.60	0	2,647	0.00%
2022/04/21	0	129.50	0	0.00	128.85	0	2,636	0.00%
2022/04/18	1	124.40	0.3	126.00	124.80	0.7	2,635	0.03%
2022/04/15	0.2	127.43	0	0.00	126.30	0.2	2,635	0.01%
2022/04/14	0.1	130.80	0	0.00	130.85	0.1	2,630	0.00%
2022/04/13	1.1	131.33	1	131.00	131.15	0.1	2,634	0.00%
2022/04/07	0	0.00	1	132.05	129.00	-1	2,626	-0.04%
2022/03/31	2	137.78	1	137.95	136.95	1	2,593	0.04%
2022/03/29	1	135.70	10.9	134.91	135.05	-9.9	2,594	-0.38%
2022/03/28	1	132.50	1	133.50	134.30	0	2,589	0.00%
2022/03/24	13	136.05	13	136.95	137.40	0	2,572	0.00%
2022/03/23	1.1	137.94	19	136.97	137.70	-17.9	2,565	-0.70%
2022/03/22	0.1	134.75	0	0.00	135.05	0.1	2,557	0.00%
2022/03/21	10.1	134.64	0	0.00	134.55	10.1	2,546	0.40%
2022/03/18	14.1	132.91	0	0.00	132.85	14.1	2,543	0.55%
2022/03/17	2.1	132.24	2	132.33	133.85	0.1	2,527	0.00%
2022/03/16	0	0.00	5	126.80	125.90	-5	2,477	-0.20%
2022/03/15	5.2	124.78	0	0.00	124.85	5.2	2,453	0.21%
2022/03/14	0.1	130.40	0	0.00	130.15	0.1	2,416	0.00%
2022/03/11	0.2	130.92	0	0.00	129.80	0.2	2,414	0.01%
2022/03/10	0.1	133.35	0	0.00	133.10	0.1	2,403	0.00%
2022/03/09	10	126.55	10	127.00	126.35	0	2,361	0.00%
2022/03/08	1.1	123.71	0	0.00	123.00	1.1	2,342	0.05%
2022/03/07	1	129.25	0.2	131.23	128.65	0.8	2,225	0.04%
2022/03/04	2	138.18	0	0.00	137.95	2	2,142	0.09%
2022/03/03	1.1	141.98	0	0.00	140.95	1.1	2,157	0.05%
2022/03/02	0.1	140.07	0	0.00	140.45	0.1	2,202	0.00%
2022/03/01	0.1	141.14	2	138.70	141.35	-1.9	2,194	-0.09%
2022/02/24	20	139.78	12.6	139.00	136.05	7.4	2,121	0.35%
2022/02/23	0	0.00	13	143.27	143.75	-13	2,058	-0.63%
2022/02/22	15	142.51	6	140.40	141.85	9	2,033	0.44%
2022/02/21	1.2	145.00	2	146.95	146.95	-0.8	1,962	-0.04%
2022/02/18	4.1	146.75	0	0.00	147.30	4.1	1,957	0.21%
2022/02/17	0.1	147.39	0	0.00	147.35	0.1	1,955	0.01%
2022/02/16	0.1	145.65	0	0.00	147.00	0.1	1,955	0.00%
2022/02/15	0.1	143.07	0	0.00	142.05	0.1	1,947	0.01%
2022/02/14	1	143.45	0	0.00	143.10	1	1,954	0.05%
2022/02/11	1	147.50	2.4	147.00	147.55	-1.4	1,923	-0.07%
2022/02/10	0.1	146.80	0	0.00	148.10	0.1	1,941	0.00%
2022/02/09	0.1	144.22	10	144.55	145.60	-9.9	1,948	-0.51%
2022/02/08	12.1	142.97	11	143.24	142.90	1.1	1,987	0.05%
2022/02/07	5.1	140.11	0	0.00	141.50	5.1	1,986	0.26%
2022/01/25	0.1	138.20	0	0.00	138.15	0.1	1,994	0.00%
2022/01/24	10	140.85	0	0.00	143.10	10	1,933	0.52%
2022/01/21	0.1	143.30	0	0.00	141.45	0.1	1,915	0.00%
2022/01/19	0	0.00	1	147.35	146.35	-1	1,886	-0.05%
2022/01/18	1	151.95	1	151.50	149.60	0	1,880	0.00%
2022/01/17	3	151.38	2	151.23	151.95	1	1,869	0.05%
2022/01/07	14	146.10	4	146.80	145.25	10	1,987	0.50%
2022/01/04	0	0.00	0.1	150.05	151.20	-0.1	2,038	-0.01%
2021/12/30	1	145.80	1	146.10	146.00	0	2,126	0.00%
2021/12/29	2	146.15	2	145.80	146.75	0	2,160	0.00%
2021/12/28	0.1	144.40	0	0.00	145.65	0.1	2,223	0.00%
2021/12/13	0	0.00	7	139.60	138.50	-7	2,610	-0.27%
2021/12/08	7	140.55	0	0.00	139.80	7	2,625	0.27%
2021/12/06	4	136.10	4	137.00	137.00	0	2,639	0.00%
2021/11/30	0	0.00	1	133.95	131.70	-1	2,689	-0.04%
2021/11/29	1	131.15	0	0.00	131.10	1	2,712	0.04%
2021/11/26	2	134.20	2	133.70	131.35	0	2,724	0.00%
2021/11/24	0	0.00	6	135.85	136.35	-6	2,759	-0.22%
2021/11/19	2	139.95	2	140.28	139.60	0	2,867	0.00%
2021/11/18	4	138.98	4	138.75	139.85	0	2,898	0.00%
2021/11/17	2	137.58	3	137.40	137.85	-1	2,961	-0.03%
2021/11/16	2	137.08	2	136.80	136.75	0	3,016	0.00%
2021/11/15	1	136.90	1	136.20	136.65	0	3,164	0.00%
2021/11/12	2	135.20	2.2	135.67	134.40	-0.2	3,214	0.00%
2021/11/11	1.2	133.45	1	134.05	133.35	0.2	3,238	0.00%
2021/11/10	1	134.35	1.2	135.08	135.00	-0.2	3,243	-0.01%
2021/11/09	3.1	135.02	5	135.16	135.20	-1.9	3,283	-0.06%
2021/11/08	7.1	131.70	3	131.62	132.70	4.1	3,268	0.12%
2021/11/05	3	129.78	10.1	130.01	130.75	-7.1	3,278	-0.22%
2021/11/04	2	128.78	2	128.85	128.00	0	3,247	0.00%
2021/11/03	1	127.80	1	128.10	128.05	0	3,251	0.00%
2021/11/02	2	128.58	2	128.68	126.95	0	3,257	0.00%
2021/11/01	1	127.55	1	128.15	127.90	0	3,210	0.00%
2021/10/29	4	125.73	4	125.78	125.95	0	3,204	0.00%
2021/10/27	1	127.70	0	126.80	128.05	1	3,191	0.03%
2021/10/26	3	127.18	3	127.27	127.55	0	3,195	0.00%
2021/10/25	2	124.45	2	125.25	125.30	0	3,210	0.00%
2021/10/22	1.1	125.09	1	125.60	125.30	0.1	3,272	0.00%
2021/10/21	3	126.87	3	126.72	124.80	0	3,257	0.00%
2021/10/20	2	125.48	1	125.20	125.50	1	3,260	0.03%
2021/10/19	2	125.63	2	125.67	125.65	0	3,262	0.00%
2021/10/18	2	124.43	2.1	124.35	122.95	-0.1	3,271	0.00%
2021/10/15	1	123.65	1	123.70	123.90	0	3,269	0.00%
2021/10/14	1	119.35	1	119.85	118.35	0	3,245	0.00%
2021/10/12	6	117.88	6	118.01	118.55	0	3,215	0.00%
2021/10/08	0.3	122.50	0	0.00	121.50	0.3	3,184	0.01%
2021/10/07	3	122.35	3	121.73	122.95	0	3,144	0.00%
2021/10/06	1	117.50	0.3	117.00	117.85	0.7	3,096	0.02%
2021/10/05	7	115.79	5	116.91	118.20	2	3,055	0.07%
2021/10/01	8	120.76	6.1	120.87	119.60	1.9	2,946	0.07%
2021/09/30	5.2	125.62	3	125.03	125.80	2.2	2,862	0.08%
2021/09/29	12.1	125.33	1	125.30	124.05	11.1	2,825	0.39%
2021/09/28	1	129.00	1	129.40	129.55	0	2,786	0.00%
2021/09/27	3	131.53	3	131.80	131.30	0	2,769	0.00%
2021/09/24	1	130.70	1	130.40	130.65	0	2,780	0.00%
2021/09/23	4	128.33	4	128.35	128.30	0	2,786	0.00%
2021/09/22	1	125.51	0	0.00	125.70	1	2,788	0.04%
2021/09/16	3	131.45	3	131.02	131.00	0	2,735	0.00%
2021/09/15	2	131.75	2	132.00	132.45	0	2,731	0.00%
2021/09/14	1	133.80	1	134.35	133.80	0	2,750	0.00%
2021/09/13	0	0.00	1.3	133.00	133.20	-1.3	2,760	-0.05%
2021/09/10	5	132.95	5.1	132.97	134.05	-0.1	2,840	0.00%
2021/09/09	1.1	130.90	5	128.89	130.65	-3.9	2,838	-0.14%
2021/09/08	1.4	129.70	0.1	129.65	130.40	1.3	2,871	0.04%
2021/09/07	3	133.17	0	0.00	133.25	3	2,850	0.11%
2021/09/06	5.1	135.16	5	135.14	134.15	0.1	2,850	0.00%
2021/09/03	4	134.05	4.1	133.85	134.90	-0.1	2,863	0.00%
2021/09/02	3.1	132.21	3	132.67	131.05	0.1	2,884	0.00%
2021/09/01	1	132.40	0	0.00	133.70	1	2,880	0.03%
2021/08/31	0	0.00	1	130.60	133.10	-1	2,859	-0.03%
2021/08/30	2	131.13	8.1	130.28	131.80	-6.1	2,897	-0.21%
2021/08/27	5	128.32	6.1	128.15	129.40	-1.1	2,898	-0.04%
2021/08/26	6.1	125.95	6	125.79	126.35	0.1	2,899	0.00%
2021/08/25	4	124.79	4	125.01	125.85	0	2,894	0.00%
2021/08/24	2	123.25	2	123.65	123.25	0	2,889	0.00%
2021/08/23	0	0.00	6	120.42	122.05	-6	2,903	-0.21%
2021/08/20	2	115.90	2	115.93	115.50	0	2,883	0.00%
2021/08/19	4.1	118.70	1	116.40	116.00	3.1	2,882	0.11%
2021/08/18	7	121.42	0	0.00	122.75	7	2,769	0.25%
2021/08/17	2	121.25	0	0.00	120.00	2	2,787	0.07%
2021/08/16	1	122.70	1	123.00	122.80	0	2,824	0.00%
2021/08/13	3	125.58	3	125.50	124.50	0	2,896	0.00%
2021/08/12	2	127.80	2	128.15	127.50	0	2,927	0.00%
2021/08/11	8	128.07	8	128.02	127.75	0	3,014	0.00%
2021/08/10	4	129.88	3	129.70	129.20	1	3,182	0.03%
2021/08/09	2	130.73	2	130.13	130.95	0	3,398	0.00%
2021/08/06	2	131.88	2	131.65	131.90	0	3,482	0.00%
2021/08/05	1	133.30	1	133.10	133.00	0	3,644	0.00%
2021/08/04	2	132.70	2	132.78	133.75	0	3,901	0.00%
2021/08/03	2	131.30	3	131.23	132.30	-1	4,027	-0.02%
2021/07/30	0	0.00	2	127.45	127.30	-2	4,041	-0.05%
2021/07/29	1	126.25	0	0.00	129.80	1	4,068	0.02%
2021/07/28	2	122.75	0	0.00	124.25	2	4,080	0.05%
2021/07/22	6	131.82	6	131.66	131.10	0	4,165	0.00%
2021/07/21	3	130.13	3	129.72	128.75	0	4,157	0.00%
2021/07/20	1	129.10	1	131.20	129.60	0	4,165	0.00%
2021/07/19	0	0.00	5	131.67	133.60	-5	4,126	-0.12%
2021/07/16	9	134.52	3	134.72	135.60	6	4,139	0.14%
2021/07/15	3	136.78	3	136.32	137.85	0	4,138	0.00%
2021/07/14	5	134.64	5	134.84	134.85	0	4,160	0.00%
2021/07/13	3	136.17	3	136.42	134.85	0	4,167	0.00%
2021/07/12	3	134.67	3	135.22	134.70	0	4,172	0.00%
2021/07/09	6	131.02	6	131.12	131.50	0	4,165	0.00%
2021/07/08	5	133.97	5	133.88	134.50	0	4,161	0.00%
2021/07/07	5	134.15	5	134.58	133.85	0	4,200	0.00%
2021/07/06	3	135.30	3	135.78	135.65	0	4,209	0.00%
2021/07/05	2	135.10	2	134.93	135.90	0	4,213	0.00%
2021/07/02	3	132.10	3	131.90	132.00	0	4,213	0.00%
2021/07/01	3	132.42	3	132.72	131.65	0	4,226	0.00%
2021/06/30	4	132.71	4	132.15	133.05	0	4,235	0.00%
2021/06/29	3	130.10	3	130.28	130.10	0	4,226	0.00%
2021/06/28	2	130.03	2	130.03	130.30	0	4,232	0.00%
2021/06/25	6	130.13	6	129.94	128.65	0	4,250	0.00%
2021/06/24	3	127.90	3	127.90	127.75	0	4,255	0.00%
2021/06/23	3	126.12	3	125.83	126.95	0	4,287	0.00%
2021/06/21	0	0.00	5	122.00	122.05	-5	4,312	-0.12%
2021/06/17	4	125.79	4	125.46	127.20	0	4,296	0.00%
2021/06/16	1	127.30	1	126.85	126.65	0	4,308	0.00%
2021/06/15	8	126.55	3	126.60	127.15	5	4,332	0.12%
2021/06/11	1	124.65	1	125.35	124.80	0	4,327	0.00%
2021/06/10	5	123.17	5	123.06	124.15	0	4,338	0.00%
2021/06/09	1	121.75	1	121.30	120.85	0	4,317	0.00%
2021/06/08	1	123.40	1	124.00	122.30	0	4,334	0.00%
2021/06/07	11	121.80	11	121.40	123.25	0	4,389	0.00%
2021/06/04	4	123.08	4	123.24	123.45	0	4,367	0.00%
2021/06/03	6	124.98	6	124.78	124.90	0	4,433	0.00%
2021/06/02	1	123.55	1	124.10	123.00	0	4,492	0.00%
2021/06/01	4	123.00	4	122.81	123.65	0	4,556	0.00%
2021/05/31	4	121.48	5	121.47	122.00	-1	4,607	-0.02%
2021/05/28	3	118.68	3	118.50	120.00	0	4,604	0.00%
2021/05/27	0	0.00	1	115.35	115.70	-1	4,608	-0.02%
2021/05/26	1	116.20	1	116.70	116.40	0	4,670	0.00%
2021/05/21	2	110.63	2	110.65	111.70	0	4,684	0.00%
2021/05/20	8	107.79	8	107.87	108.00	0	4,629	0.00%
2021/05/19	13	109.15	15	109.13	109.45	-2	4,598	-0.04%
2021/05/18	17	107.57	18	107.53	110.15	-1	4,555	-0.02%
2021/05/17	8	100.88	13	101.96	99.10	-5	4,456	-0.11%
2021/05/14	11	106.04	9	106.17	105.20	2	4,283	0.05%
2021/05/13	12	105.32	15	104.95	102.60	-3	4,208	-0.07%
2021/05/12	10	110.30	6	112.03	105.10	4	4,078	0.10%
2021/05/11	9	117.71	8	117.68	115.30	1	3,889	0.03%
2021/05/10	1	125.55	1	126.05	125.30	0	3,813	0.00%
2021/05/07	7	124.79	7	124.83	126.45	0	3,854	0.00%
2021/05/06	11	121.15	11	120.89	121.70	0	3,894	0.00%
2021/05/05	5	121.72	5.2	121.74	119.35	-0.2	3,890	-0.01%
2021/05/04	16.2	121.70	16	121.47	121.55	0.2	3,921	0.01%
2021/05/03	4	126.71	4	126.88	125.50	0	3,906	0.00%
2021/04/29	3	131.77	3	131.68	130.45	0	3,907	0.00%
2021/04/28	2	129.83	2	129.83	130.00	0	3,953	0.00%
2021/04/27	1	129.95	1	129.75	130.60	0	3,979	0.00%
2021/04/26	1	128.80	1	128.70	130.15	0	4,002	0.00%
2021/04/23	4	124.91	7	124.37	126.10	-3	4,055	-0.07%
2021/04/22	5	125.76	4	126.25	123.65	1	4,140	0.02%
2021/04/21	3	124.45	3	124.37	124.50	0	4,130	0.00%
2021/04/20	2	125.73	8	125.84	126.15	-6	4,167	-0.14%
2021/04/19	2	125.33	4	124.90	125.60	-2	4,174	-0.05%
2021/04/16	8	122.82	2	123.25	124.15	6	4,189	0.14%
2021/04/15	6	121.39	6	121.24	123.05	0	4,244	0.00%
2021/04/14	14	118.88	16	118.95	120.10	-2	4,298	-0.05%
2021/04/13	5	122.03	5	121.79	119.65	0	4,376	0.00%
2021/04/12	8	120.42	8	120.48	119.95	0	4,370	0.00%
2021/04/09	4	120.64	3	120.23	120.35	1	4,402	0.02%
2021/04/08	9	120.41	4	119.98	121.30	5	4,415	0.11%
2021/04/07	6	119.03	6	118.76	119.50	0	4,424	0.00%
2021/04/06	4	118.81	4	118.93	119.00	0	4,421	0.00%
2021/04/01	2	115.63	2	115.78	116.00	0	4,433	0.00%
2021/03/31	5	114.98	5	115.12	114.35	0	4,442	0.00%
2021/03/30	3	115.05	4	115.09	116.00	-1	4,433	-0.02%
2021/03/29	5	114.88	3	114.47	114.50	2	4,435	0.05%
2021/03/26	5	111.53	4	111.21	112.65	1	4,465	0.02%
2021/03/25	4	108.75	4	109.26	109.25	0	4,454	0.00%
2021/03/24	5	108.92	5	108.76	108.45	0	4,422	0.00%
2021/03/23	1	111.40	1	111.10	110.60	0	4,417	0.00%
2021/03/19	8	109.27	8	109.13	109.05	0	4,470	0.00%
2021/03/18	3	113.42	3	113.65	112.50	0	4,467	0.00%
2021/03/17	4	112.28	4	112.39	110.85	0	4,498	0.00%
2021/03/16	3	111.82	3	112.03	112.50	0	4,545	0.00%
2021/03/12	3	111.35	3	111.17	111.50	0	4,591	0.00%
2021/03/11	7	110.53	7	110.22	111.00	0	4,592	0.00%
2021/03/10	7	106.61	7	106.65	106.50	0	4,566	0.00%
2021/03/09	9	104.86	9	104.98	105.85	0	4,571	0.00%
2021/03/08	9	107.33	9	107.34	105.95	0	4,541	0.00%
2021/03/05	12	105.47	12	105.73	106.25	0	4,470	0.00%
2021/03/04	5	106.60	5	106.46	107.50	0	4,406	0.00%
2021/03/03	1	110.85	1	110.35	111.30	0	4,351	0.00%
2021/02/26	8	109.02	8	108.83	107.20	0	4,329	0.00%
2021/02/25	6	113.58	7	113.55	114.25	-1	4,245	-0.02%
2021/02/24	1	111.80	0	0.00	111.40	1	4,247	0.02%
2021/02/23	3	114.20	3	114.00	115.35	0	4,185	0.00%
2021/02/22	3	115.90	5	115.68	114.60	-2	4,147	-0.05%
2021/02/19	8	112.98	6	112.99	113.95	2	4,147	0.05%
2021/02/18	4	115.44	4	115.31	115.50	0	4,199	0.00%
2021/02/17	10	114.28	4	113.58	114.40	6	4,262	0.14%
2021/02/04	7	104.44	7	104.26	104.40	0	4,197	0.00%
2021/02/03	3	105.75	3	106.10	105.90	0	4,225	0.00%
2021/02/02	6	105.08	6	104.81	105.30	0	4,296	0.00%
2021/02/01	5	99.16	5	99.01	100.45	0	4,327	0.00%
2021/01/29	4	99.93	4	99.70	97.10	0	4,346	0.00%
2021/01/28	6	100.96	6	100.65	100.65	0	4,392	0.00%
2021/01/27	7	104.68	7	104.73	104.50	0	4,461	0.00%
2021/01/26	5	105.03	5	104.94	103.85	0	4,466	0.00%
2021/01/25	0	0.00	4	107.86	108.00	-4	4,417	-0.09%
2021/01/22	5	110.03	5	110.19	109.50	0	4,395	0.00%
2021/01/21	10	109.94	9	109.42	111.15	1	4,372	0.02%
2021/01/20	7	106.56	3	106.83	105.45	4	4,309	0.09%
2021/01/19	7	106.04	6	105.72	107.30	1	4,269	0.02%
2021/01/18	1	101.65	5	103.29	102.40	-4	4,250	-0.09%
2021/01/13	10	104.64	4	103.70	104.95	6	4,096	0.15%
2021/01/12	1	101.65	1	102.00	100.75	0	4,057	0.00%
2021/01/08	4	99.68	4	99.59	100.35	0	4,068	0.00%
2021/01/07	9	97.02	4	96.48	97.45	5	4,056	0.12%
2021/01/06	9	94.71	9	94.58	93.35	0	4,003	0.00%
2021/01/05	4	92.70	4	92.86	93.45	0	3,942	0.00%
2021/01/04	3	91.60	3	91.53	92.85	0	3,980	0.00%
2020/12/31	1	89.95	1	89.80	90.00	0	4,005	0.00%
2020/12/30	3	88.08	3	87.98	89.45	0	4,043	0.00%
2020/12/29	1	86.95	1	86.85	87.05	0	4,096	0.00%
2020/12/28	4	86.49	0	0.00	87.15	4	4,143	0.10%
2020/12/24	6	84.74	6	84.60	84.75	0	4,211	0.00%
2020/12/23	3	83.62	5	83.31	83.80	-2	4,279	-0.05%
2020/12/22	4	85.01	4	84.69	82.95	0	4,351	0.00%
2020/12/21	4	84.33	4	84.35	85.40	0	4,504	0.00%
2020/12/18	3	83.88	4	84.06	83.60	-1	4,550	-0.02%
2020/12/17	6	83.84	5	83.82	84.00	1	4,681	0.02%
2020/12/16	5	83.95	3	83.68	84.20	2	4,797	0.04%
2020/12/15	5	82.14	5	81.99	81.25	0	4,806	0.00%
2020/12/14	3	83.35	3	83.62	83.50	0	4,781	0.00%
2020/12/11	8	83.09	11	83.37	83.65	-3	4,843	-0.06%
2020/12/10	6	83.63	6	83.67	83.65	0	4,893	0.00%
2020/12/09	6	85.38	6	85.28	85.60	0	4,943	0.00%
2020/12/08	7	84.31	7	83.93	85.05	0	4,983	0.00%
2020/12/07	5	82.53	5	82.67	83.25	0	4,971	0.00%
2020/12/04	16	81.97	6	81.65	82.50	10	5,018	0.20%
2020/12/03	7	80.18	4	80.36	80.35	3	5,001	0.06%
2020/12/02	28	80.05	4	79.73	80.25	24	4,978	0.48%
2020/12/01	3	78.42	5	78.24	79.20	-2	5,001	-0.04%
2020/11/30	5	79.79	3	79.52	77.30	2	5,048	0.04%
2020/11/26	6	78.65	10	78.26	79.00	-4	5,078	-0.08%
2020/11/25	3	78.53	3	78.30	77.15	0	5,131	0.00%
2020/11/24	4	79.03	4	79.01	78.50	0	5,143	0.00%
2020/11/23	4	79.29	4	79.09	79.35	0	5,186	0.00%
2020/11/20	4	77.28	4	77.28	77.50	0	5,165	0.00%
2020/11/19	2	77.43	2	77.53	77.55	0	5,199	0.00%
2020/11/18	17	77.49	3	76.97	77.60	14	5,216	0.27%
2020/11/17	4	76.50	4	76.69	76.10	0	5,276	0.00%
2020/11/16	26	75.02	5	74.36	76.30	21	5,380	0.39%
2020/11/13	5	71.62	3	71.55	72.00	2	5,305	0.04%
2020/11/12	3	71.48	3	71.70	71.40	0	5,343	0.00%
2020/11/11	4	71.24	4	70.70	72.00	0	5,331	0.00%
2020/11/10	2	70.48	2	70.50	69.95	0	5,295	0.00%
2020/11/09	4	70.15	4	70.45	70.60	0	5,227	0.00%
2020/11/06	7	68.48	7	68.29	68.55	0	5,188	0.00%
2020/11/05	3	67.83	5	67.71	68.10	-2	5,150	-0.04%
2020/11/04	5	66.79	6	66.96	68.20	-1	5,101	-0.02%
2020/11/03	3	65.58	5	65.38	65.90	-2	4,997	-0.04%
2020/11/02	4	63.29	7	63.49	64.00	-3	5,021	-0.06%
2020/10/30	4	64.08	2	63.90	63.50	2	5,046	0.04%
2020/10/29	1	65.20	1	65.00	64.90	0	5,068	0.00%
2020/10/28	2	66.30	1	66.10	66.15	1	5,088	0.02%
2020/10/27	1	67.20	1	67.15	67.20	0	5,131	0.00%
2020/10/26	3	67.58	3	67.93	67.70	0	5,186	0.00%
2020/10/23	3	67.52	3	67.57	67.50	0	5,237	0.00%
2020/10/22	2	66.68	2	66.95	67.45	0	5,384	0.00%
2020/10/21	2	67.25	2	67.40	67.20	0	5,469	0.00%
2020/10/20	2	67.10	2	67.30	66.90	0	5,554	0.00%
2020/10/19	2	67.28	3	67.15	67.55	-1	5,606	-0.02%
2020/10/16	4	66.40	3	66.45	65.65	1	5,613	0.02%
2020/10/15	6	66.47	6	66.43	66.60	0	5,718	0.00%
2020/10/14	4	67.59	4	67.76	67.30	0	5,717	0.00%
2020/10/13	6	67.30	6	67.46	67.85	0	5,759	0.00%
2020/10/12	3	67.82	3	68.00	67.65	0	5,763	0.00%
2020/10/08	3	66.72	5	66.71	67.15	-2	5,781	-0.03%
2020/10/07	6	65.58	6	65.37	65.80	0	5,764	0.00%
2020/10/06	3	65.03	3	65.02	65.10	0	5,794	0.00%
2020/10/05	2	63.65	2	63.45	63.70	0	5,791	0.00%
2020/09/30	6	63.33	9	63.28	63.30	-3	5,795	-0.05%
2020/09/29	5	62.91	5	62.89	62.65	0	5,806	0.00%
2020/09/28	4	61.46	23	62.37	62.60	-19	5,866	-0.32%
2020/09/25	12	60.80	8	60.60	60.50	4	5,892	0.07%
2020/09/24	14	61.00	19	60.54	60.15	-5	5,861	-0.09%
2020/09/23	9	63.52	9	63.41	63.75	0	5,729	0.00%
2020/09/22	9	64.21	7	64.24	63.40	2	5,735	0.03%
2020/09/21	2	66.28	2	66.23	65.40	0	5,649	0.00%
2020/09/18	4	66.84	4	66.91	66.75	0	5,607	0.00%
2020/09/17	7	67.03	7	67.00	66.50	0	5,611	0.00%
2020/09/16	4	68.00	4	67.79	67.90	0	5,617	0.00%
2020/09/15	4	66.36	4	66.15	66.55	0	5,571	0.00%
2020/09/14	2	65.48	4	65.21	66.60	-2	5,510	-0.04%
2020/09/11	6	64.10	6	64.17	64.40	0	5,493	0.00%
2020/09/10	8	64.12	8	64.19	64.40	0	5,506	0.00%
2020/09/09	4	62.94	4	62.66	63.65	0	5,600	0.00%
2020/09/08	6	64.08	8	64.10	64.25	-2	5,615	-0.04%
2020/09/07	10	64.00	10	63.84	63.45	0	5,758	0.00%
2020/09/04	8	63.63	7	63.65	63.80	1	5,858	0.02%
2020/09/03	6	65.34	7	65.29	65.00	-1	5,848	-0.02%
2020/09/02	4	64.58	6	64.73	64.60	-2	5,835	-0.03%
2020/09/01	6	63.83	8	63.98	64.60	-2	5,896	-0.03%
2020/08/31	6	64.83	4	64.95	63.20	2	5,944	0.03%
2020/08/28	10	64.81	9	64.81	64.50	1	5,941	0.02%
2020/08/27	7	65.97	7	66.14	65.45	0	5,982	0.00%
2020/08/26	2	65.20	3	65.30	65.65	-1	5,985	-0.02%
2020/08/25	4	65.04	6	65.13	65.10	-2	6,044	-0.03%
2020/08/24	5	63.78	5	63.89	63.80	0	6,066	0.00%
2020/08/21	11	62.99	14	63.06	63.40	-3	6,137	-0.05%
2020/08/20	13	62.21	10	61.64	60.70	3	6,139	0.05%
2020/08/19	6	66.00	4	66.34	65.50	2	6,103	0.03%
2020/08/18	5	66.43	5	66.39	66.40	0	6,208	0.00%
2020/08/17	4	67.06	4	66.50	67.25	0	6,323	0.00%
2020/08/14	2	65.15	2	65.18	65.55	0	6,406	0.00%
2020/08/13	2	65.20	6	65.40	65.10	-4	6,480	-0.06%
2020/08/12	6	64.13	5	64.01	63.95	1	6,572	0.02%
2020/08/11	4	66.46	3	66.32	65.35	1	6,650	0.02%
2020/08/10	6	66.33	8	66.09	66.55	-2	6,788	-0.03%
2020/08/07	5	65.39	5	65.47	65.40	0	6,918	0.00%
2020/08/06	6	66.08	23	66.10	66.25	-17	6,988	-0.24%
2020/08/05	2	64.90	2	64.98	65.10	0	7,107	0.00%
2020/08/04	2	63.35	3	63.35	64.00	-1	7,171	-0.01%
2020/08/03	5	62.74	4	62.89	62.10	1	7,267	0.01%
2020/07/31	10	63.99	16	63.77	63.95	-6	7,351	-0.08%
2020/07/30	8	63.72	14	63.75	63.95	-6	7,471	-0.08%
2020/07/29	9	62.78	9	62.91	62.40	0	7,591	0.00%
2020/07/28	16	64.79	16	64.59	62.75	0	7,771	0.00%
2020/07/27	6	63.03	6	62.90	63.10	0	7,825	0.00%
2020/07/24	13	60.10	13.2	59.96	59.25	-0.2	7,921	0.00%
2020/07/23	6.1	59.94	6	60.11	60.40	0.1	7,964	0.00%
2020/07/22	6.1	60.61	6	60.58	60.60	0.1	8,125	0.00%
2020/07/21	6.1	60.35	7	59.26	60.30	-1	8,212	-0.01%
2020/07/20	5	57.29	5	57.45	57.75	0	8,381	0.00%
2020/07/17	8	57.97	8	58.14	57.75	0	8,479	0.00%
2020/07/16	4	57.36	3	57.32	57.05	1	8,761	0.01%
2020/07/15	4	58.08	4	58.28	57.90	0	8,824	0.00%
2020/07/14	6	57.23	6	57.33	57.45	0	9,040	0.00%
2020/07/13	3	57.23	4	57.04	57.50	-1	9,132	-0.01%
2020/07/10	4	56.11	3	56.53	55.70	1	9,242	0.01%
2020/07/09	5	56.92	6	57.14	57.00	-1	9,426	-0.01%
2020/07/08	4	56.76	5	56.60	56.70	-1	9,523	-0.01%
2020/07/07	9	56.07	17	56.09	55.95	-8	9,617	-0.08%
2020/07/06	4	55.83	4	55.36	55.95	0	9,741	0.00%
2020/07/03	4	53.75	4	53.66	53.90	0	9,922	0.00%
2020/07/02	4	52.55	4	52.05	52.75	0	10,119	0.00%
2020/07/01	3	51.65	3	51.30	51.50	0	10,353	0.00%
2020/06/30	2	50.88	3	50.55	50.80	-1	10,470	-0.01%
2020/06/29	1	50.20	1	50.10	49.71	0	10,703	0.00%
2020/06/24	5	51.16	6	51.27	51.05	-1	11,045	-0.01%
2020/06/23	11	50.40	10	50.33	50.50	1	11,417	0.01%
2020/06/22	7	50.13	7	50.19	50.15	0	11,852	0.00%
2020/06/19	8	49.82	8	49.99	50.00	0	12,406	0.00%
2020/06/18	13	49.58	14	49.68	49.92	-1	12,887	-0.01%
2020/06/17	8	49.29	8	49.45	49.60	0	13,211	0.00%
2020/06/16	10	49.48	11	49.28	49.52	-1	13,700	-0.01%
2020/06/15	7	48.04	11	48.07	47.23	-4	14,229	-0.03%
2020/06/12	12	48.34	7	48.26	48.49	5	14,478	0.03%
2020/06/11	15	49.88	14	49.90	49.20	1	14,727	0.01%
2020/06/10	5	51.07	4	50.73	51.15	1	14,850	0.01%
2020/06/09	5	50.07	5	50.07	50.25	0	15,142	0.00%
2020/06/08	7	49.92	7	49.80	49.95	0	15,281	0.00%
2020/06/05	6	48.88	7	48.58	49.05	-1	15,244	-0.01%
2020/06/04	7	48.03	6	47.97	48.15	1	15,296	0.01%
2020/06/03	6	47.34	6	47.19	47.51	0	15,337	0.00%
2020/06/02	5	45.84	5	46.00	45.95	0	15,308	0.00%
2020/06/01	8	45.53	8	45.54	45.56	0	15,273	0.00%
2020/05/29	12	44.12	35	43.88	44.67	-23	15,199	-0.15%
2020/05/28	11	44.60	11	44.58	44.31	0	15,191	0.00%
2020/05/27	10	44.97	10	44.97	44.87	0	15,182	0.00%
2020/05/26	30	45.04	11	44.87	45.04	19	15,160	0.13%
2020/05/25	12	43.08	12	43.02	43.85	0	15,047	0.00%
2020/05/22	11	43.55	9	43.51	43.02	2	14,944	0.01%
2020/05/21	8	44.75	8	44.78	44.90	0	14,836	0.00%
2020/05/20	6	44.06	8	44.09	44.00	-2	14,732	-0.01%
2020/05/19	5	43.87	14	43.93	43.82	-9	14,660	-0.06%
2020/05/18	12	43.12	12	43.06	42.89	0	14,555	0.00%
2020/05/15	16	43.27	15	43.17	43.36	1	14,466	0.01%
2020/05/14	23	43.68	13	43.42	42.85	10	14,313	0.07%
2020/05/13	4	43.99	4	43.86	44.20	0	14,146	0.00%
2020/05/12	12	43.83	10	43.96	43.79	2	14,065	0.01%
2020/05/11	5	45.01	5	44.97	44.87	0	13,892	0.00%
2020/05/08	9	44.11	9	44.09	44.00	0	13,792	0.00%
2020/05/07	9	43.56	8	43.45	43.62	1	13,661	0.01%
2020/05/06	11	42.71	11	42.76	42.82	0	13,512	0.00%
2020/05/05	8	42.68	14	42.85	42.74	-6	13,359	-0.04%
2020/05/04	15	42.21	17	42.24	42.18	-2	13,214	-0.02%
2020/04/30	8	44.55	8	44.23	44.69	0	12,980	0.00%
2020/04/29	13	42.87	11	42.66	42.96	2	12,826	0.02%
2020/04/28	13	41.32	13	41.49	41.82	0	12,664	0.00%
2020/04/27	9	41.23	8	41.01	41.57	1	12,611	0.01%
2020/04/24	12	39.37	12	39.33	39.43	0	12,378	0.00%
2020/04/23	13	39.44	13	39.48	39.66	0	12,225	0.00%
2020/04/22	15	38.53	17	38.47	39.07	-2	11,915	-0.02%
2020/04/21	29	39.53	25	39.51	38.80	4	11,772	0.03%
2020/04/20	4	41.24	4	41.37	41.28	0	11,423	0.00%
2020/04/17	14	41.75	14	41.92	41.55	0	11,312	0.00%
2020/04/16	15	39.48	15	39.63	39.76	0	11,003	0.00%
2020/04/15	7	39.77	12	39.80	39.87	-5	10,854	-0.05%
2020/04/14	18	39.18	8	38.63	39.53	10	10,661	0.09%
2020/04/13	6	37.54	16	37.48	37.27	-10	10,413	-0.10%
2020/04/10	15	37.53	12	37.57	37.76	3	10,268	0.03%
2020/04/09	14	37.45	13	37.47	37.43	1	10,121	0.01%
2020/04/08	11	37.27	11	37.32	37.83	0	9,867	0.00%
2020/04/07	19	36.45	23	36.49	36.64	-4	9,572	-0.04%
2020/04/06	28	34.47	54	34.84	35.31	-26	9,293	-0.28%
2020/04/01	15	34.01	12	34.10	33.97	3	8,972	0.03%
2020/03/31	28	33.99	33	34.05	33.94	-5	8,754	-0.06%
2020/03/30	47	32.88	24	33.24	33.70	23	8,458	0.27%
2020/03/27	33	35.42	14	34.95	33.99	19	8,004	0.24%
2020/03/26	15	33.76	47	33.64	34.30	-32	7,569	-0.42%
2020/03/25	13	33.60	30	33.56	33.41	-17	7,062	-0.24%
2020/03/24	26	31.55	91	31.32	31.40	-65	6,439	-1.01%
2020/03/23	31	28.65	15	28.98	28.25	16	5,892	0.27%
2020/03/20	20	30.31	25	29.98	30.45	-5	5,475	-0.09%
2020/03/19	53	27.83	19	27.68	26.40	34	4,886	0.70%
2020/03/18	57	32.09	13	31.94	30.66	44	4,229	1.04%
2020/03/17	26	33.02	36	33.13	32.88	-10	3,892	-0.26%
2020/03/16	7	36.19	9	36.40	34.63	-2	3,470	-0.06%
2020/03/13	20	35.29	22	34.93	37.64	-2	3,199	-0.06%
2020/03/12	14	40.42	13	39.96	39.43	1	2,837	0.04%
2020/03/11	5	44.57	5	44.65	43.42	0	2,642	0.00%
2020/03/10	12	43.94	12	43.86	44.72	0	2,574	0.00%
2020/03/09	8	44.98	12	45.10	44.37	-4	2,437	-0.16%
2020/03/06	5	47.45	6.9	47.28	47.14	-1.9	2,308	-0.08%
2020/03/05	2	48.90	2	48.79	48.92	0	2,247	0.00%
2020/03/04	7	47.53	8	47.63	47.80	-1	2,224	-0.04%
2020/03/03	12	47.64	18	47.54	47.49	-6	2,188	-0.27%
2020/03/02	5	46.64	5	46.51	46.38	0	2,122	0.00%
2020/02/27	6	47.70	8	47.63	47.26	-2	2,026	-0.10%
2020/02/26	6	48.47	6	48.58	48.54	0	1,935	0.00%
2020/02/25	5	49.26	9	49.22	49.46	-4	1,872	-0.21%
2020/02/24	8	49.31	7	49.45	49.21	1	1,842	0.05%
2020/02/21	4	50.68	5	50.67	50.60	-1	1,761	-0.06%
2020/02/20	2	51.13	2	51.23	50.90	0	1,733	0.00%
2020/02/19	3	51.18	4.1	51.09	51.35	-1.1	1,697	-0.06%
2020/02/17	2	51.43	2	51.20	51.45	0	1,610	0.00%
2020/02/14	7	51.91	3	51.70	51.85	4	1,586	0.25%
2020/02/13	1	51.65	2	51.93	51.45	-1	1,569	-0.06%
2020/02/12	3	51.55	2	50.98	51.45	1	1,563	0.06%
2020/02/11	1	50.70	1	50.35	50.65	0	1,570	0.00%
2020/02/10	3	49.78	3	49.32	49.75	0	1,563	0.00%
2020/02/07	2	49.96	2	50.16	49.87	0	1,536	0.00%
2020/02/06	6	50.99	8	50.73	51.10	-2	1,517	-0.13%
2020/02/05	13	49.65	12	49.61	49.50	1	1,497	0.07%
2020/02/04	10	49.12	12	49.07	49.38	-2	1,450	-0.14%
2020/02/03	15	47.79	6	47.63	47.91	9	1,424	0.63%
2020/01/31	3	49.18	5	49.12	48.87	-2	1,342	-0.15%
2020/01/30	1	49.70	0	0.00	48.25	1	1,307	0.08%
2020/01/20	2	54.70	2	54.63	54.60	0	1,204	0.00%
2020/01/17	2	54.05	2	54.25	54.20	0	1,197	0.00%
2020/01/16	1	53.95	9	53.92	54.15	-8	1,192	-0.67%
2020/01/14	4	55.23	1	55.15	55.15	3	1,159	0.26%
2020/01/13	9	54.48	2	54.38	54.55	7	1,161	0.60%
2020/01/10	1	53.50	1	53.70	53.70	0	1,146	0.00%
2020/01/09	2	53.43	2	53.18	53.40	0	1,127	0.00%
2020/01/08	2	52.30	3	52.00	51.90	-1	1,113	-0.09%
2020/01/07	2	52.58	2	52.33	52.40	0	1,103	0.00%
2020/01/06	0	0.00	11	53.25	53.15	-11	1,094	-1.00%
2020/01/03	1	54.55	1	55.20	54.20	0	1,087	0.00%
2020/01/02	8	54.40	8	53.90	54.40	0	1,087	0.00%
2019/12/31	1	53.60	1	53.85	53.55	0	1,078	0.00%
2019/12/30	1	54.50	1	54.70	54.20	0	1,078	0.00%
2019/12/27	2	54.53	2	54.30	54.55	0	1,089	0.00%
2019/12/26	2	53.63	2	53.73	53.70	0	1,089	0.00%
2019/12/25	1	53.60	1	53.45	53.85	0	1,127	0.00%
2019/12/24	2	53.73	1	53.80	53.65	1	1,133	0.09%
2019/12/23	1	53.60	1	53.55	53.65	0	1,137	0.00%
2019/12/20	2	53.48	2	53.73	53.55	0	1,151	0.00%
2019/12/19	1	54.15	2	54.30	53.90	-1	1,136	-0.09%
2019/12/18	1	54.60	2	54.33	54.65	-1	1,122	-0.09%
2019/12/17	10	54.31	3	53.68	54.55	7	1,116	0.63%
2019/12/16	1	53.30	1	53.40	53.20	0	1,121	0.00%
2019/12/13	1	53.05	1	53.55	53.25	0	1,124	0.00%
2019/12/12	1	52.40	1	51.95	52.30	0	1,099	0.00%
2019/12/11	1	50.50	1	50.40	50.50	0	1,078	0.00%
2019/12/09	8	50.36	2	50.35	50.35	6	1,091	0.55%
2019/12/06	1	49.70	1	50.00	49.72	0	1,076	0.00%
2019/12/05	3	49.63	3	49.44	49.62	0	1,069	0.00%
2019/11/29	4	49.03	13	48.68	48.38	-9	1,098	-0.82%
2019/11/28	4	49.95	1	49.90	49.78	3	1,082	0.28%
2019/11/27	2	49.87	2	49.80	49.98	0	1,123	0.00%
2019/11/26	4	49.84	4	49.89	49.75	0	1,129	0.00%
2019/11/25	1	49.55	1	49.75	49.34	0	1,128	0.00%
2019/11/22	0	0.00	6	49.14	49.27	-6	1,141	-0.53%
2019/11/21	2	49.07	2	48.98	49.26	0	1,188	0.00%
2019/11/20	2	49.84	2	49.91	49.75	0	1,175	0.00%
2019/11/19	7	49.78	3	49.87	50.25	4	1,192	0.34%
2019/11/18	11	49.29	3	49.29	49.55	8	1,197	0.67%
2019/11/15	3	48.97	3	49.00	49.00	0	1,217	0.00%
2019/11/14	3	48.31	3	48.30	48.29	0	1,231	0.00%
2019/11/13	3	48.25	3	48.35	48.27	0	1,256	0.00%
2019/11/08	2	49.45	2	49.64	49.37	0	1,322	0.00%
2019/11/07	4	49.46	4	49.61	49.57	0	1,315	0.00%
2019/11/06	3	49.92	3	49.84	50.05	0	1,333	0.00%
2019/11/05	2	49.54	2	49.36	49.76	0	1,354	0.00%
2019/11/04	5	48.85	5	48.37	49.06	0	1,420	0.00%
2019/11/01	1	47.25	13	47.13	47.29	-12	1,438	-0.83%
2019/10/31	2	47.15	2	47.20	47.08	0	1,481	0.00%
2019/10/30	1	46.86	1	46.66	46.87	0	1,482	0.00%
2019/10/29	1	46.73	1	46.94	46.72	0	1,524	0.00%
2019/10/28	1	46.61	1	46.60	46.60	0	1,520	0.00%
2019/10/25	1	46.37	1	46.57	46.23	0	1,519	0.00%
2019/10/24	1	46.15	1	46.08	46.19	0	1,529	0.00%
2019/10/23	1	45.80	1	46.00	45.80	0	1,532	0.00%
2019/10/22	6	45.97	2	45.88	46.07	4	1,534	0.26%
2019/10/21	2	45.36	2	45.26	45.37	0	1,538	0.00%
2019/10/18	2	45.32	2	45.46	45.33	0	1,540	0.00%
2019/10/17	3	45.35	2	45.18	45.41	1	1,560	0.06%
2019/10/16	9	45.15	2	45.22	45.19	7	1,586	0.44%
2019/10/15	1	44.80	1	44.79	44.85	0	1,588	0.00%
2019/10/14	2	44.62	2	44.46	44.57	0	1,579	0.00%
2019/10/08	2	43.88	2	43.79	43.89	0	1,562	0.00%
2019/10/07	1	43.03	1	43.11	43.07	0	1,550	0.00%
2019/10/04	1	42.75	1	42.90	42.80	0	1,565	0.00%
2019/10/03	3	42.44	3	42.43	42.62	0	1,559	0.00%
2019/10/01	2	43.46	2	42.91	43.51	0	1,550	0.00%
2019/09/27	2	42.40	2	42.50	42.18	0	1,525	0.00%
2019/09/26	1	42.31	1	42.51	42.15	0	1,551	0.00%
2019/09/24	2	42.76	2	42.70	42.69	0	1,560	0.00%
2019/09/23	1	42.56	1	42.75	42.57	0	1,569	0.00%
2019/09/20	2	42.65	2	42.70	42.68	0	1,593	0.00%
2019/09/19	2	42.56	2	42.66	42.42	0	1,606	0.00%
2019/09/18	4	42.71	4	42.52	42.71	0	1,599	0.00%
2019/09/17	1	42.23	1	42.41	42.23	0	1,615	0.00%
2019/09/16	2	42.24	2	42.07	42.24	0	1,638	0.00%
2019/09/12	2	41.93	2	42.02	41.92	0	1,642	0.00%
2019/09/11	1	41.46	1	41.42	41.48	0	1,672	0.00%
2019/09/10	3	41.36	4	41.36	41.32	-1	1,670	-0.06%
2019/09/09	2	41.59	2	41.74	41.65	0	1,671	0.00%
2019/09/06	1	41.49	1	41.38	41.47	0	1,672	0.00%
2019/09/05	2	41.05	2	41.03	41.13	0	1,667	0.00%
2019/09/04	2	40.45	2	40.10	40.45	0	1,661	0.00%
2019/09/03	2	39.98	3	39.93	39.72	-1	1,682	-0.06%
2019/09/02	1	40.18	3	40.08	40.24	-2	1,713	-0.12%
2019/08/30	4	39.75	2	39.77	39.96	2	1,727	0.12%
2019/08/29	1	38.52	2	38.82	38.89	-1	1,710	-0.06%
2019/08/28	1	38.67	1	38.87	38.79	0	1,709	0.00%
2019/08/23	1	39.29	2	39.36	39.35	-1	1,727	-0.06%
2019/08/22	2	39.44	2	39.55	39.24	0	1,733	0.00%
2019/08/21	2	39.32	2	39.28	39.39	0	1,723	0.00%
2019/08/20	1	39.30	1	39.20	39.30	0	1,716	0.00%
2019/08/19	2	39.00	2	38.94	39.11	0	1,716	0.00%
2019/08/16	1	38.64	1	38.56	38.60	0	1,750	0.00%
2019/08/15	3	37.88	3	37.89	37.88	0	1,746	0.00%
2019/08/14	1	38.82	1	39.03	38.70	0	1,731	0.00%
2019/08/13	1	38.27	1	38.28	38.19	0	1,723	0.00%
2019/08/12	2	38.78	2	38.86	38.93	0	1,736	0.00%
2019/08/08	4	38.52	2	38.83	38.94	2	1,759	0.11%
2019/08/07	2	38.07	3	38.20	38.08	-1	1,759	-0.06%
2019/08/06	5	38.02	5	37.51	38.34	0	1,780	0.00%
2019/08/05	3	38.54	3	38.47	38.40	0	1,759	0.00%
2019/08/02	2	39.07	3	39.24	39.13	-1	1,781	-0.06%
2019/08/01	2	40.38	2	40.49	40.35	0	1,768	0.00%
2019/07/31	1	40.93	1	40.90	40.90	0	1,770	0.00%
2019/07/30	2	41.37	2	41.54	41.29	0	1,745	0.00%
2019/07/29	2	41.47	2	41.36	41.50	0	1,768	0.00%
2019/07/26	1	41.46	51	41.40	41.40	-50	1,775	-2.82%
2019/07/25	1	41.72	1	41.64	41.77	0	1,769	0.00%
2019/07/24	1	41.55	1	41.70	41.56	0	1,771	0.00%
2019/07/23	1	41.50	38	41.54	41.54	-37	1,766	-2.09%
2019/07/22	1	41.45	1	41.30	41.49	0	1,776	0.00%
2019/07/19	1	41.06	1	41.23	41.10	0	1,768	0.00%
2019/07/18	1	40.42	1	40.44	40.41	0	1,759	0.00%
2019/07/16	1	40.94	1	40.88	40.94	0	1,736	0.00%
2019/07/15	5	40.52	5	40.47	40.77	0	1,750	0.00%
2019/07/12	1	40.58	1	40.41	40.43	0	1,753	0.00%
2019/07/11	2	40.53	2	40.42	40.49	0	1,753	0.00%
2019/07/10	88	39.93	2	39.69	39.93	86	1,742	4.94%
2019/07/08	2	39.25	2	39.45	39.32	0	1,729	0.00%
2019/07/05	3	39.70	3	39.74	39.75	0	1,727	0.00%
2019/07/04	2	39.68	2	39.72	39.65	0	1,730	0.00%
2019/07/03	3	39.42	42	39.34	39.34	-39	1,730	-2.25%
2019/07/01	2	40.26	2	40.00	40.26	0	1,712	0.00%
2019/06/28	3	38.82	3	38.83	38.75	0	1,713	0.00%
2019/06/27	4	39.13	4	38.96	39.09	0	1,725	0.00%
2019/06/26	2	38.32	3	38.26	38.24	-1	1,711	-0.06%
2019/06/25	3	38.71	3	38.64	38.51	0	1,700	0.00%
2019/06/24	3	39.05	4	38.97	39.06	-1	1,693	-0.06%
2019/06/21	5	38.89	4	38.88	38.75	1	1,671	0.06%
2019/06/20	1	38.80	2	38.74	38.81	-1	1,678	-0.06%
2019/06/19	4	38.58	4	38.19	38.66	0	1,675	0.00%
2019/06/18	2	36.95	4	36.98	36.97	-2	1,629	-0.12%
2019/06/17	1	37.08	3	36.99	37.02	-2	1,652	-0.12%
2019/06/13	2	37.07	3	37.07	36.94	-1	1,650	-0.06%
2019/06/12	2	37.38	2	37.41	37.45	0	1,649	0.00%
2019/06/11	43	37.43	3	37.35	37.43	40	1,636	2.44%
2019/06/10	5	36.83	5	36.76	37.10	0	1,607	0.00%
2019/06/06	1	35.90	1	35.81	35.85	0	1,578	0.00%
2019/06/05	2	36.64	2	36.64	36.45	0	1,550	0.00%
2019/06/04	3	36.38	3	36.45	36.24	0	1,538	0.00%
2019/06/03	3	36.43	3	36.35	36.61	0	1,528	0.00%
2019/05/31	5	36.52	5	36.21	36.49	0	1,504	0.00%
2019/05/30	2	35.67	2	35.71	35.79	0	1,484	0.00%
2019/05/29	3	35.07	2	35.26	35.25	1	1,474	0.07%
2019/05/27	1	35.31	1	35.55	35.58	0	1,471	0.00%
2019/05/24	4	35.61	2	35.78	35.61	2	1,492	0.13%
2019/05/23	2	35.71	2	35.46	35.50	0	1,481	0.00%
2019/05/22	4	36.65	3	36.79	36.70	1	1,439	0.07%
2019/05/21	1	36.74	1	36.72	36.74	0	1,432	0.00%
2019/05/20	2	36.44	2	36.54	36.45	0	1,398	0.00%
2019/05/17	1	37.20	1	37.00	36.42	0	1,403	0.00%
2019/05/16	5	37.31	2	37.35	37.00	3	1,379	0.22%
2019/05/15	2	37.56	6	37.50	37.71	-4	1,343	-0.30%
2019/05/14	11	37.45	4	37.43	37.44	7	1,324	0.53%
2019/05/13	1	38.05	1	37.79	37.75	0	1,298	0.00%
2019/05/10	5	39.10	5	38.76	38.81	0	1,269	0.00%
2019/05/09	5	39.20	5	38.99	38.92	0	1,229	0.00%
2019/05/08	3	40.14	3	40.05	40.10	0	1,225	0.00%
2019/05/07	4	40.58	4	40.35	40.56	0	1,234	0.00%
2019/05/06	2	39.67	2	39.70	39.75	0	1,278	0.00%
2019/05/03	3	41.08	3	40.83	41.38	0	1,261	0.00%
2019/05/02	2	40.53	2	40.67	40.54	0	1,259	0.00%
2019/04/30	2	40.28	2	40.13	40.38	0	1,263	0.00%
2019/04/29	1	40.22	1	40.24	40.24	0	1,288	0.00%
2019/04/26	1	39.95	1	40.05	40.08	0	1,323	0.00%
2019/04/25	2	40.98	2	40.72	40.94	0	1,328	0.00%
2019/04/24	2	40.70	2	40.86	40.71	0	1,347	0.00%
2019/04/23	3	40.50	3	40.57	40.72	0	1,392	0.00%
2019/04/22	1	40.58	1	40.70	40.45	0	1,425	0.00%
2019/04/19	1	40.69	1	40.88	40.36	0	1,494	0.00%
2019/04/18	1	40.56	1	40.83	40.26	0	1,502	0.00%
2019/04/17	1	40.48	1	40.29	40.48	0	1,584	0.00%
2019/04/16	1	39.89	1	39.74	39.89	0	1,609	0.00%
2019/04/15	1	39.67	1	39.51	39.70	0	1,702	0.00%
2019/04/12	1	39.01	1	39.15	38.99	0	1,800	0.00%
2019/04/11	2	39.14	2	39.18	39.01	0	1,862	0.00%
2019/04/10	1	39.42	1	39.10	39.42	0	1,930	0.00%
2019/04/09	2	39.23	2	38.96	39.25	0	1,969	0.00%
2019/04/08	2	38.78	2	38.75	38.80	0	2,038	0.00%
2019/04/03	1	38.25	1.2	38.17	38.14	-0.2	2,077	-0.01%
2019/04/01	1	38.06	1	38.26	37.82	0	2,142	0.00%
2019/03/29	1	37.30	1.2	37.11	37.33	-0.2	2,159	-0.01%
2019/03/27	1	36.90	1	36.87	36.88	0	2,284	0.00%
2019/03/26	1	36.89	1	36.80	36.93	0	2,309	0.00%
2019/03/25	2	36.40	2.2	36.44	36.42	-0.2	2,353	-0.01%
2019/03/22	1	37.56	1	37.76	37.52	0	2,377	0.00%
2019/03/21	1	37.38	1	37.12	37.38	0	2,437	0.00%
2019/03/20	1	36.79	1	36.67	36.75	0	2,472	0.00%
2019/03/19	1	36.68	1	36.49	36.70	0	2,526	0.00%
2019/03/18	2	36.49	2	36.29	36.50	0	2,554	0.00%
2019/03/12	1	35.76	1	35.66	35.70	0	2,926	0.00%
2019/03/08	0	0.00	0.3	34.60	34.65	-0.3	3,087	-0.01%
2019/03/04	0	0.00	6	35.45	35.44	-6	3,248	-0.18%
2019/02/27	1	35.70	1	35.90	35.80	0	3,313	0.00%
2019/02/26	1	35.95	1	35.92	35.88	0	3,359	0.00%
2019/02/25	1	35.72	1	35.92	35.91	0	3,398	0.00%
2019/02/22	2	35.31	2	35.21	35.33	0	3,437	0.00%
2019/02/21	1	35.39	1	35.03	35.49	0	3,482	0.00%
2019/02/20	3	34.87	3	34.85	34.97	0	3,483	0.00%
2019/02/19	1	34.26	1	34.28	34.26	0	3,511	0.00%
2019/02/18	1	34.30	1	34.29	34.30	0	3,561	0.00%
2019/02/12	1	34.00	1	33.68	33.96	0	3,771	0.00%
2019/02/11	2	33.42	2	33.64	33.52	0	3,844	0.00%
2019/01/30	0	0.00	2	32.90	32.90	-2	3,901	-0.05%
2019/01/29	1	32.75	2	32.84	32.90	-1	3,932	-0.03%
2019/01/28	1	33.45	1	33.48	33.49	0	3,988	0.00%
2019/01/25	2	33.29	2	33.13	33.28	0	4,087	0.00%
2019/01/24	1	32.36	1	32.55	32.53	0	4,114	0.00%
2019/01/21	1	32.67	2	32.68	32.64	-1	4,380	-0.02%
2019/01/18	3	32.24	13	32.08	32.28	-10	4,535	-0.22%
2019/01/17	4	31.94	3	31.85	31.92	1	4,710	0.02%
2019/01/16	1	31.97	2	31.94	31.89	-1	4,848	-0.02%
2019/01/15	2	31.72	1	32.03	32.02	1	4,972	0.02%
2019/01/11	1	31.60	1	31.95	31.70	0	5,081	0.00%
2019/01/09	1	31.54	1	31.19	31.56	0	5,175	0.00%
2019/01/07	1	30.64	1	30.57	30.67	0	5,227	0.00%
2019/01/04	35	29.37	7	29.42	29.37	28	5,323	0.53%
2019/01/03	4	30.10	3	30.32	30.04	1	5,534	0.02%
2019/01/02	4	30.99	4	30.55	30.47	0	5,578	0.00%
2018/12/28	1	31.31	1	31.27	31.34	0	5,671	0.00%
2018/12/27	2	31.08	2	31.00	31.10	0	5,794	0.00%
2018/12/26	1	30.33	1	30.02	29.96	0	5,808	0.00%
2018/12/25	0	0.00	13	30.00	30.18	-13	5,794	-0.22%
2018/12/24	1	31.08	1	31.11	31.15	0	5,779	0.00%
2018/12/21	0	0.00	17	31.32	31.32	-17	5,803	-0.29%
2018/12/20	1	31.39	1	31.46	31.23	0	5,778	0.00%
2018/12/19	2	31.82	1	31.89	31.88	1	5,739	0.02%
2018/12/17	1	32.11	1	31.98	32.04	0	5,773	0.00%
2018/12/14	22	31.40	2	31.43	31.58	20	5,742	0.35%
2018/12/13	2	32.21	22	32.28	32.28	-20	5,690	-0.35%
2018/12/12	2	31.86	2	31.95	32.13	0	5,674	0.00%
2018/12/11	2	31.23	2	31.32	31.38	0	5,656	0.00%
2018/12/07	1	31.50	2	31.66	31.74	-1	5,671	-0.02%
2018/12/06	4	31.41	3	31.38	31.16	1	5,659	0.02%
2018/12/05	1	32.70	4	32.68	32.71	-3	5,547	-0.05%
2018/12/04	1	33.86	1	33.92	33.77	0	5,521	0.00%
2018/12/03	2	34.18	2	33.97	34.38	0	5,516	0.00%
2018/11/30	1	32.83	1	32.89	32.55	0	5,396	0.00%
2018/11/29	3	33.09	3	33.07	32.64	0	5,375	0.00%
2018/11/28	2	32.42	2	32.33	32.60	0	5,300	0.00%
2018/11/27	3	31.58	6	31.47	31.89	-3	5,257	-0.06%
2018/11/26	6	31.91	3	31.97	31.92	3	5,242	0.06%
2018/11/23	1	31.10	101	31.26	31.20	-100	5,203	-1.92%	大賣/
2018/11/22	4	31.82	1	31.83	31.59	3	5,214	0.06%
2018/11/21	3	31.50	3	31.51	31.78	0	5,192	0.00%
2018/11/20	1	31.71	1	31.70	31.75	0	5,153	0.00%
2018/11/16	3	32.17	3	32.31	32.13	0	5,121	0.00%
2018/11/15	4	32.04	4	32.13	32.40	0	5,097	0.00%
2018/11/14	3	32.04	3	32.16	32.08	0	5,062	0.00%
2018/11/13	5	31.40	5	31.47	31.98	0	5,022	0.00%
2018/11/12	2	32.31	2	32.54	32.44	0	4,968	0.00%
2018/11/09	3	32.40	2	32.22	32.22	1	4,969	0.02%
2018/11/08	54	33.17	2	33.37	33.06	52	4,921	1.06%
2018/11/07	52	32.81	2	32.73	32.82	50	4,834	1.03%
2018/11/06	3	32.27	3	32.19	32.11	0	4,802	0.00%
2018/11/05	3	32.26	24	32.18	32.44	-21	4,760	-0.44%
2018/11/02	3	32.67	1	32.76	32.83	2	4,682	0.04%
2018/11/01	14	32.37	11	32.44	32.49	3	4,572	0.07%
2018/10/31	3	31.66	1	31.80	31.90	2	4,486	0.04%
2018/10/30	1	30.56	56	30.69	30.75	-55	4,376	-1.26%
2018/10/29	77	30.45	8	30.51	30.47	69	4,306	1.60%
2018/10/26	2	30.42	2	30.16	30.17	0	4,220	0.00%
2018/10/25	3	30.63	3	30.73	30.34	0	4,049	0.00%
2018/10/24	5	32.04	5	32.05	32.00	0	3,852	0.00%
2018/10/23	22	32.71	2	32.25	32.14	20	3,700	0.54%
2018/10/22	2	32.85	22	33.44	33.46	-20	3,561	-0.56%
2018/10/18	0	0.00	16	33.26	33.22	-16	3,376	-0.47%
2018/10/12	0	0.00	1	32.53	33.78	-1	3,170	-0.03%
2018/10/11	18	32.47	6	33.67	31.65	12	3,008	0.40%
2018/10/08	15	37.29	0	0.00	37.30	15	2,617	0.57%
2018/10/01	0	0.00	4	41.11	41.11	-4	2,269	-0.18%
2018/09/28	0	0.00	25	41.09	40.70	-25	2,284	-1.09%
2018/09/27	0	0.00	25	40.96	40.97	-25	2,253	-1.11%
2018/09/26	5	40.82	0	0.00	40.77	5	2,212	0.23%
2018/09/21	0	0.00	5	40.53	40.67	-5	2,217	-0.23%
2018/09/20	1	39.96	0	0.00	40.00	1	2,208	0.05%
2018/09/19	4	40.02	0	0.00	40.22	4	2,204	0.18%
2018/09/18	5	39.56	0	0.00	39.56	5	2,204	0.23%
2018/09/13	10	39.61	0	0.00	39.20	10	2,136	0.47%
2018/09/11	40	39.48	0	0.00	39.49	40	2,072	1.93%
2018/09/03	0	0.00	2	40.34	40.34	-2	1,996	-0.10%
2018/08/31	0	0.00	2	40.71	40.86	-2	1,997	-0.10%
2018/08/27	0	0.00	2	39.67	39.89	-2	1,926	-0.10%
2018/08/24	2	38.94	0	0.00	39.27	2	1,911	0.10%
2018/08/22	0	0.00	2	39.15	39.12	-2	1,901	-0.11%
2018/08/21	1	38.55	1	39.10	39.08	0	1,898	0.00%
2018/08/20	1	38.51	0	0.00	38.49	1	1,891	0.05%
2018/08/17	1	38.56	0	0.00	38.25	1	1,895	0.05%
2018/08/16	0	0.00	0.1	38.46	38.48	-0.1	1,859	-0.01%
2018/08/10	0	0.00	0.9	40.05	40.13	-0.9	1,771	-0.05%
2018/08/03	0	0.00	0.1	40.07	40.10	-0.1	1,924	-0.01%
2018/08/02	0	0.00	2.3	39.44	39.38	-2.3	1,944	-0.12%
2018/07/31	0	0.00	0.7	40.13	40.18	-0.7	1,986	-0.04%
2018/07/30	0	0.00	4	40.11	40.02	-4	1,996	-0.20%
2018/07/16	0	0.00	2	38.00	37.78	-2	2,275	-0.09%
2018/07/03	0	0.00	1	36.76	36.20	-1	2,248	-0.04%
2018/06/29	1	35.86	0	0.00	36.74	1	2,224	0.04%
2018/06/27	2	36.06	1	36.09	35.80	1	2,207	0.05%
2018/06/26	0	0.00	1	35.94	36.06	-1	2,201	-0.05%
2018/06/22	2	36.00	0	0.00	36.48	2	2,248	0.09%
2018/06/20	1	36.07	0	0.00	36.81	1	2,311	0.04%
2018/06/19	1	36.74	1	36.68	36.26	0	2,316	0.00%
2018/06/14	1	37.26	0	0.00	37.13	1	2,298	0.04%
2018/06/12	1	37.71	2	37.80	37.88	-1	2,323	-0.04%
2018/05/31	1	36.10	0	0.00	36.14	1	2,495	0.04%
2018/05/30	1	35.90	0	0.00	35.77	1	2,536	0.04%
2018/05/16	0.3	36.34	0	0.00	36.44	0.3	2,922	0.01%
2018/05/14	2.4	36.83	0	0.00	36.97	2.4	3,191	0.08%
2018/05/11	3.3	35.97	0	0.00	36.27	3.3	3,186	0.10%
2018/05/08	0	0.00	9	35.03	35.06	-9	3,132	-0.29%
2018/05/07	2	34.75	0	0.00	34.72	2	3,125	0.06%
2018/04/30	0	0.00	1	34.99	35.12	-1	3,124	-0.03%
2018/04/27	1	34.44	0	0.00	34.34	1	3,097	0.03%
2018/04/26	2	34.73	0	0.00	33.98	2	3,091	0.06%
2018/04/25	0	0.00	16	34.41	34.41	-16	3,053	-0.52%
2018/04/24	0	0.00	14	35.04	34.82	-14	3,014	-0.46%
2018/04/23	9	35.37	0	0.00	35.32	9	2,963	0.30%
2018/04/20	0	0.00	70	35.85	35.85	-70	2,925	-2.39%
2018/04/19	101	37.36	0	0.00	37.36	101	2,815	3.59%	大買/鉅額交易
2018/04/12	0	0.00	1	37.20	37.10	-1	2,751	-0.04%
2018/04/09	3	36.84	0	0.00	36.82	3	2,738	0.11%
2018/03/28	0	0.00	1	36.52	36.50	-1	2,666	-0.04%
2018/03/26	0	0.00	2	36.07	36.61	-2	2,559	-0.08%
2018/03/23	0	0.00	1	35.60	36.15	-1	2,520	-0.04%
2018/03/20	0	0.00	51	37.72	37.79	-51	2,451	-2.08%
2018/03/16	0	0.00	1	37.43	37.80	-1	2,453	-0.04%
2018/03/14	0	0.00	1	38.14	38.06	-1	2,452	-0.04%
2018/03/08	50	36.80	0	0.00	36.80	50	2,430	2.06%
2018/03/07	0	0.00	1	35.93	35.92	-1	2,390	-0.04%
2018/03/02	0	0.00	5	35.49	35.55	-5	2,348	-0.21%
2018/03/01	0	0.00	1	36.21	36.12	-1	2,295	-0.04%
2018/02/27	0	0.00	15	37.11	36.56	-15	2,278	-0.66%
2018/02/26	2	36.89	0	0.00	36.51	2	2,245	0.09%
2018/02/22	1	35.20	1	35.45	35.38	0	2,208	0.00%
2018/02/21	1	34.93	4	35.54	35.78	-3	2,190	-0.14%
2018/02/12	16	34.13	1	33.98	34.10	15	2,122	0.71%
2018/02/09	2	33.62	0	0.00	33.60	2	2,098	0.10%
2018/02/07	6	35.20	1	35.23	34.70	5	1,970	0.25%
2018/02/06	5	34.74	8	34.54	33.60	-3	1,856	-0.16%
2018/01/11	1	35.99	0	0.00	35.99	1	1,343	0.07%
2018/01/10	1	36.23	0	0.00	36.23	1	1,340	0.07%
2018/01/03	0	0.00	5	36.05	36.10	-5	1,434	-0.35%
2018/01/02	2	35.17	0	0.00	35.37	2	1,408	0.14%