台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    49.55
  • 漲跌
    ▲0.55
  • 漲幅
    +1.12%
  • 成交量
    585
  • 產業
    上市
  • 97人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50正2 (00631L)籌碼相關-元大-新和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2019/11/181149.29349.2949.5585851.37 %
2019/11/15348.97349.0049.0001,0740.00 %
2019/11/14348.31348.3048.2908670.00 %
2019/11/13348.25348.3548.2701,0480.00 %
2019/11/08249.45249.6449.3702,2880.00 %
2019/11/07449.46449.6149.5701,4430.00 %
2019/11/06349.92349.8450.0501,1670.00 %
2019/11/05249.54249.3649.7601,0290.00 %
2019/11/04548.85548.3749.0601,5110.00 %
2019/11/01147.251347.1347.29-12445-2.70 %
2019/10/31247.15247.2047.0808070.00 %
2019/10/30146.86146.6646.8703670.00 %
2019/10/29146.73146.9446.7207100.00 %
2019/10/28146.61146.6046.6007570.00 %
2019/10/25146.37146.5746.2306120.00 %
2019/10/24146.15146.0846.1904280.00 %
2019/10/23145.80146.0045.8006680.00 %
2019/10/22645.97245.8846.0747410.54 %
2019/10/21245.36245.2645.3709380.00 %
2019/10/18245.32245.4645.3308280.00 %
2019/10/17345.35245.1845.4113200.31 %
2019/10/16945.15245.2245.1978310.84 %
2019/10/15144.80144.7944.8509340.00 %
2019/10/14244.62244.4644.5701,8140.00 %
2019/10/08243.88243.7943.8902,0830.00 %
2019/10/07143.03143.1143.0706490.00 %
2019/10/04142.75142.9042.8001,0940.00 %
2019/10/03342.44342.4342.6201,2910.00 %
2019/10/01243.46242.9143.5102,5350.00 %
2019/09/27242.40242.5042.1809100.00 %
2019/09/26142.31142.5142.1505940.00 %
2019/09/24242.76242.7042.6904760.00 %
2019/09/23142.56142.7542.5707360.00 %
2019/09/20242.65242.7042.6805860.00 %
2019/09/19242.56242.6642.4201,6160.00 %
2019/09/18442.71442.5242.7109610.00 %
2019/09/17142.23142.4142.2309670.00 %
2019/09/16242.24242.0742.2401,2920.00 %
2019/09/12241.93242.0241.9202,3040.00 %
2019/09/11141.46141.4241.4807160.00 %
2019/09/10341.36441.3641.32-1912-0.11 %
2019/09/09241.59241.7441.6501,0990.00 %
2019/09/06141.49141.3841.4701,7490.00 %
2019/09/05241.05241.0341.1301,6860.00 %
2019/09/04240.45240.1040.4501,2110.00 %
2019/09/03239.98339.9339.72-11,269-0.08 %
2019/09/02140.18340.0840.24-21,215-0.16 %
2019/08/30439.75239.7739.9623,1300.06 %
2019/08/29138.52238.8238.89-11,246-0.08 %
2019/08/28138.67138.8738.7901,5220.00 %
2019/08/23139.29239.3639.35-11,024-0.10 %
2019/08/22239.44239.5539.2401,6960.00 %
2019/08/21239.32239.2839.3901,3860.00 %
2019/08/20139.30139.2039.3001,7550.00 %
2019/08/19239.00238.9439.1101,9470.00 %
2019/08/16138.64138.5638.6002,3280.00 %
2019/08/15337.88337.8937.8803,5140.00 %
2019/08/14138.82139.0338.7002,2550.00 %
2019/08/13138.27138.2838.1902,1960.00 %
2019/08/12238.78238.8638.9301,8390.00 %
2019/08/08438.52238.8338.9422,5190.08 %
2019/08/07238.07338.2038.08-12,442-0.04 %
2019/08/06538.02537.5138.3404,9590.00 %
2019/08/05338.54338.4738.4002,6060.00 %
2019/08/02239.07339.2439.13-13,033-0.03 %
2019/08/01240.38240.4940.3508940.00 %
2019/07/31140.93140.9040.9002,8900.00 %
2019/07/30241.37241.5441.2904400.00 %
2019/07/29241.47241.3641.5006880.00 %
2019/07/26141.465141.4041.40-501,226-4.08 %
2019/07/25141.72141.6441.7705920.00 %
2019/07/24141.55141.7041.5608150.00 %
2019/07/23141.503841.5441.54-37971-3.81 %
2019/07/22141.45141.3041.4901,0740.00 %
2019/07/19141.06141.2341.1002,0350.00 %
2019/07/18140.42140.4440.4101,8740.00 %
2019/07/16140.94140.8840.9404380.00 %
2019/07/15540.52540.4740.7701,5180.00 %
2019/07/12140.58140.4140.4307600.00 %
2019/07/11240.53240.4240.4901,3830.00 %
2019/07/108839.93239.6939.93861,5185.67 %
2019/07/08239.25239.4539.3201,1070.00 %
2019/07/05339.70339.7439.7506980.00 %
2019/07/04239.68239.7239.6501,0500.00 %
2019/07/03339.424239.3439.34-392,436-1.60 %
2019/07/01240.26240.0040.2601,9950.00 %
2019/06/28338.82338.8338.7509860.00 %
2019/06/27439.13438.9639.0902,1940.00 %
2019/06/26238.32338.2638.24-11,368-0.07 %
2019/06/25338.71338.6438.5101,1750.00 %
2019/06/24339.05438.9739.06-11,911-0.05 %
2019/06/21538.89438.8838.7512,3800.04 %
2019/06/20138.80238.7438.81-11,513-0.07 %
2019/06/19438.58438.1938.6604,1310.00 %
2019/06/18236.95436.9836.97-2599-0.33 %
2019/06/17137.08336.9937.02-2962-0.21 %
2019/06/13237.07337.0736.94-11,409-0.07 %
2019/06/12237.38237.4137.4501,3130.00 %
2019/06/114337.43337.3537.43402,4941.60 %
2019/06/10536.83536.7637.1003,1150.00 %
2019/06/06135.90135.8135.8502,0600.00 %
2019/06/05236.64236.6436.4502,0990.00 %
2019/06/04336.38336.4536.2401,2060.00 %
2019/06/03336.43336.3536.6101,9550.00 %
2019/05/31536.52536.2136.4903,7230.00 %
2019/05/30235.67235.7135.7901,7260.00 %
2019/05/29335.07235.2635.2511,3430.07 %
2019/05/27135.31135.5535.5809640.00 %
2019/05/24435.61235.7835.6121,7900.11 %
2019/05/23235.71235.4635.5003,9770.00 %
2019/05/22436.65336.7936.7012,0860.05 %
2019/05/21136.74136.7236.7402,6300.00 %
2019/05/20236.44236.5436.4501,7410.00 %
2019/05/17137.20137.0036.4202,9990.00 %
2019/05/16537.31237.3537.0033,2370.09 %
2019/05/15237.56637.5037.71-42,516-0.16 %
2019/05/141137.45437.4337.4473,6700.19 %
2019/05/13138.05137.7937.7503,7340.00 %
2019/05/10539.10538.7638.8103,9190.00 %
2019/05/09539.20538.9938.9202,2420.00 %
2019/05/08340.14340.0540.1001,0000.00 %
2019/05/07440.58440.3540.5601,3890.00 %
2019/05/06239.67239.7039.7501,8290.00 %
2019/05/03341.08340.8341.3801,0920.00 %
2019/05/02240.53240.6740.5409050.00 %
2019/04/30240.28240.1340.3806580.00 %
2019/04/29140.22140.2440.2405370.00 %
2019/04/26139.95140.0540.0801,5780.00 %
2019/04/25240.98240.7240.9405690.00 %
2019/04/24240.70240.8640.7101,5150.00 %
2019/04/23340.50340.5740.7206250.00 %
2019/04/22140.58140.7040.4507540.00 %
2019/04/19140.69140.8840.3601,3080.00 %
2019/04/18140.56140.8340.2601,6760.00 %
2019/04/17140.48140.2940.4807640.00 %
2019/04/16139.89139.7439.8907180.00 %
2019/04/15139.67139.5139.7009880.00 %
2019/04/12139.01139.1538.9905070.00 %
2019/04/11239.14239.1839.0101,0070.00 %
2019/04/10139.42139.1039.4208780.00 %
2019/04/09239.23238.9639.2501,0470.00 %
2019/04/08238.78238.7538.8001,0080.00 %
2019/04/03138.251.238.1738.140931-0.02 %
2019/04/01138.06138.2637.8201,6830.00 %
2019/03/29137.301.237.1137.3301,334-0.01 %
2019/03/27136.90136.8736.8807610.00 %
2019/03/26136.89136.8036.9306130.00 %
2019/03/25236.402.236.4436.4202,789-0.01 %
2019/03/22137.56137.7637.5201,3270.00 %
2019/03/21137.38137.1237.3801,3820.00 %
2019/03/20136.79136.6736.7501,9380.00 %
2019/03/19136.68136.4936.7001,0500.00 %
2019/03/18236.49236.2936.5009870.00 %
2019/03/12135.76135.6635.7001,3920.00 %
2019/03/0800.000.334.6034.6501,362-0.02 %
2019/03/0400.00635.4535.44-61,120-0.54 %
2019/02/27135.70135.9035.8001,0140.00 %
2019/02/26135.95135.9235.8801,2050.00 %
2019/02/25135.72135.9235.9102,2710.00 %
2019/02/22235.31235.2135.3301,0900.00 %
2019/02/21135.39135.0335.4901,4860.00 %
2019/02/20334.87334.8534.9701,6350.00 %
2019/02/19134.26134.2834.2605950.00 %
2019/02/18134.30134.2934.3002,0340.00 %
2019/02/12134.00133.6833.9602,1130.00 %
2019/02/11233.42233.6433.5201,9550.00 %
2019/01/3000.00232.9032.90-21,530-0.13 %
2019/01/29132.75232.8432.90-11,983-0.05 %
2019/01/28133.45133.4833.4901,5420.00 %
2019/01/25233.29233.1333.2804,0540.00 %
2019/01/24132.36132.5532.5308090.00 %
2019/01/21132.67232.6832.64-12,161-0.05 %
2019/01/18332.241332.0832.28-102,587-0.39 %
2019/01/17431.94331.8531.9211,8940.05 %
2019/01/16131.97231.9431.89-11,720-0.06 %
2019/01/15231.72132.0332.0214,2180.02 %
2019/01/11131.60131.9531.7004,8730.00 %
2019/01/09131.54131.1931.5606,5620.00 %
2019/01/07130.64130.5730.6706,3040.00 %
2019/01/043529.37729.4229.37286,8880.41 %
2019/01/03430.10330.3230.0414,2560.02 %
2019/01/02430.99430.5530.4705,0660.00 %
2018/12/28131.31131.2731.3403,2040.00 %
2018/12/27231.08231.0031.1005,1670.00 %
2018/12/26130.33130.0229.9603,4060.00 %
2018/12/2500.001330.0030.18-135,262-0.25 %
2018/12/24131.08131.1131.1501,6680.00 %
2018/12/2100.001731.3231.32-175,116-0.33 %
2018/12/20131.39131.4631.2304,4500.00 %
2018/12/19231.82131.8931.8812,2120.05 %
2018/12/17132.11131.9832.0404,2370.00 %
2018/12/142231.40231.4331.58204,9480.40 %
2018/12/13232.212232.2832.28-203,440-0.58 %
2018/12/12231.86231.9532.1305,1690.00 %
2018/12/11231.23231.3231.3802,7740.00 %
2018/12/07131.50231.6631.74-14,924-0.02 %
2018/12/06431.41331.3831.16110,6700.01 %
2018/12/05132.70432.6832.71-35,634-0.05 %
2018/12/04133.86133.9233.7702,5810.00 %
2018/12/03234.18233.9734.3808,8540.00 %
2018/11/30132.83132.8932.5502,2060.00 %
2018/11/29333.09333.0732.6405,2380.00 %
2018/11/28232.42232.3332.6004,0160.00 %
2018/11/27331.58631.4731.89-33,244-0.09 %
2018/11/26631.91331.9731.9235,0100.06 %
2018/11/23131.1010131.2631.20-1003,757-2.66 % 大賣/
2018/11/22431.82131.8331.5933,5750.08 %
2018/11/21331.50331.5131.7804,5970.00 %
2018/11/20131.71131.7031.7503,7780.00 %
2018/11/16332.17332.3132.1303,3190.00 %
2018/11/15432.04432.1332.4003,5930.00 %
2018/11/14332.04332.1632.0803,4630.00 %
2018/11/13531.40531.4731.9805,8780.00 %
2018/11/12232.31232.5432.4403,5020.00 %
2018/11/09332.40232.2232.2215,8430.02 %
2018/11/085433.17233.3733.06526,5010.80 %
2018/11/075232.81232.7332.82505,3650.93 %
2018/11/06332.27332.1932.1103,3860.00 %
2018/11/05332.262432.1832.44-215,345-0.39 %
2018/11/02332.67132.7632.8327,4880.03 %
2018/11/011432.371132.4432.4935,6370.05 %
2018/10/31331.66131.8031.9027,4150.03 %
2018/10/30130.565630.6930.75-555,122-1.07 %
2018/10/297730.45830.5130.47696,4191.07 %
2018/10/26230.42230.1630.17011,4510.00 %
2018/10/25330.63330.7330.34013,0710.00 %
2018/10/24532.04532.0532.00010,1700.00 %
2018/10/232232.71232.2532.14209,1600.22 %
2018/10/22232.852233.4433.46-207,578-0.26 %
2018/10/1800.001633.2633.22-164,172-0.38 %
2018/10/1200.00132.5333.78-112,067-0.01 %
2018/10/111832.47633.6731.651219,5810.06 %
2018/10/081537.2900.0037.301510,6040.14 %
2018/10/0100.00441.1141.11-41,687-0.24 %
2018/09/2800.002541.0940.70-254,104-0.61 %
2018/09/2700.002540.9640.97-253,616-0.69 %
2018/09/26540.8200.0040.7752,1510.23 %
2018/09/2100.00540.5340.67-54,063-0.12 %
2018/09/20139.9600.0040.0012,3570.04 %
2018/09/19440.0200.0040.2241,8250.22 %
2018/09/18539.5600.0039.5652,5280.20 %
2018/09/131039.6100.0039.20103,6040.28 %
2018/09/114039.4800.0039.49403,9481.01 %
2018/09/0300.00240.3440.34-21,410-0.14 %
2018/08/3100.00240.7140.86-22,340-0.09 %
2018/08/2700.00239.6739.89-22,288-0.09 %
2018/08/24238.9400.0039.2721,6080.12 %
2018/08/2200.00239.1539.12-21,883-0.11 %
2018/08/21138.55139.1039.0801,4610.00 %
2018/08/20138.5100.0038.4911,0880.09 %
2018/08/17138.5600.0038.2512,6120.04 %
2018/08/1600.000.138.4638.4803,5960.00 %
2018/08/1000.000.940.0540.130900-0.10 %
2018/08/0300.000.140.0740.100945-0.01 %
2018/08/0200.002.339.4439.38-21,216-0.19 %
2018/07/3100.000.740.1340.1801,258-0.06 %
2018/07/3000.00440.1140.02-41,055-0.38 %
2018/07/1600.00238.0037.78-21,575-0.13 %
2018/07/0300.00136.7636.20-13,090-0.03 %
2018/06/29135.8600.0036.7413,5200.03 %
2018/06/27236.06136.0935.8011,8130.06 %
2018/06/2600.00135.9436.06-13,319-0.03 %
2018/06/22236.0000.0036.4822,5390.08 %
2018/06/20136.0700.0036.8112,7240.04 %
2018/06/19136.74136.6836.2602,2170.00 %
2018/06/14137.2600.0037.1311,6180.06 %
2018/06/12137.71237.8037.88-11,834-0.05 %
2018/05/31136.1000.0036.1416190.16 %
2018/05/30135.9000.0035.7712,1870.05 %
2018/05/160.336.3400.0036.4401,3450.02 %
2018/05/142.436.8300.0036.9723,4180.07 %
2018/05/113.335.9700.0036.2734,5170.07 %
2018/05/0800.00935.0335.06-91,984-0.45 %
2018/05/07234.7500.0034.7221,8440.11 %
2018/04/3000.00134.9935.12-13,122-0.03 %
2018/04/27134.4400.0034.3412,1470.05 %
2018/04/26234.7300.0033.9823,8660.05 %
2018/04/2500.001634.4134.41-164,871-0.33 %
2018/04/2400.001435.0434.82-143,982-0.35 %
2018/04/23935.3700.0035.3293,4280.26 %
2018/04/2000.007035.8535.85-707,999-0.88 %
2018/04/1910137.3600.0037.361012,9143.47 % 大買/鉅額交易
2018/04/1200.00137.2037.10-11,559-0.06 %
2018/04/09336.8400.0036.8232,3790.13 %
2018/03/2800.00136.5236.50-14,217-0.02 %
2018/03/2600.00236.0736.61-22,952-0.07 %
2018/03/2300.00135.6036.15-14,607-0.02 %
2018/03/2000.005137.7237.79-511,485-3.43 %
2018/03/1600.00137.4337.80-12,883-0.03 %
2018/03/1400.00138.1438.06-13,296-0.03 %
2018/03/085036.8000.0036.80503,3051.51 %
2018/03/0700.00135.9335.92-12,349-0.04 %
2018/03/0200.00535.4935.55-54,692-0.11 %
2018/03/0100.00136.2136.12-12,612-0.04 %
2018/02/2700.001537.1136.56-152,703-0.55 %
2018/02/26236.8900.0036.5122,0700.10 %
2018/02/22135.20135.4535.3802,2450.00 %
2018/02/21134.93435.5435.78-35,280-0.06 %
2018/02/121634.13133.9834.10153,5420.42 %
2018/02/09233.6200.0033.6028,0560.02 %
2018/02/07635.20135.2334.7057,9120.06 %
2018/02/06534.74834.5433.60-312,249-0.02 %
2018/01/11135.9900.0035.9911,4680.07 %
2018/01/10136.2300.0036.2318170.12 %
2018/01/0300.00536.0536.10-52,373-0.21 %
2018/01/02235.1700.0035.3721,5170.13 %
2017/12/29534.9000.0034.9751,8580.27 %
2017/12/27133.6900.0033.9318610.12 %
2017/12/19134.0000.0033.8419620.10 %
2017/12/1200.00333.9533.86-32,489-0.12 %
2017/12/11334.2500.0034.3332,1080.14 %
2017/12/01135.4200.0035.0713,2930.03 %
2017/11/29136.15136.2036.0608700.00 %
2017/11/2800.00236.0235.98-21,545-0.13 %
2017/11/16335.7400.0035.7231,2600.24 %
2017/11/0600.00236.6736.78-21,031-0.19 %
2017/09/2900.00133.4933.51-11,497-0.07 %
2017/09/26133.7300.0033.2113,0440.03 %
2017/09/21135.04135.1935.1601,3580.00 %
2017/08/31135.12135.3435.1601,4720.00 %
2017/08/23134.42234.2534.11-12,502-0.04 %
2017/08/2200.00134.0534.13-12,078-0.05 %
2017/08/18133.4000.0033.5812,4910.04 %
2017/08/17133.95133.8433.9502,2080.00 %
2017/08/1500.00133.6033.56-11,636-0.06 %
2017/08/14133.6000.0033.2814,2640.02 %
2017/08/11133.40133.7133.6704,4220.00 %
2017/08/10134.0000.0033.9213,1170.03 %
2017/07/2700.00234.5134.59-22,725-0.07 %
2017/07/21233.9400.0033.9023,2090.06 %
2017/07/2000.00234.3134.27-21,425-0.14 %
2017/07/19234.0600.0034.2122,8400.07 %
2017/07/1100.00132.6633.37-13,527-0.03 %
2017/07/10132.2300.0032.3111,3700.07 %
2017/07/0700.00432.2132.19-41,428-0.28 %
元大台灣50正2 相關文章
元大台灣50正2 相關影音