台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)
可現股當沖
  • 股價
    65.8
  • 漲跌
    ▼1.3
  • 漲幅
    -1.87%
  • 成交量
    9,533
  • 產業
    上市0.00%
  • 195人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦上証正2 (00633L)籌碼相關-元大-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/06/18165.4000.0065.7518,6760.01%
2021/06/16968.111468.6567.25-58,774-0.06%
2021/06/1500.001068.7068.85-108,811-0.11%
2021/06/115071.8400.0070.95508,7980.57%
2021/06/101073.202173.4073.30-118,674-0.13%
2021/06/0900.003071.5371.25-308,787-0.34%
2021/06/083070.6500.0070.10308,8600.34%
2021/06/072071.7500.0071.95208,8210.23%
2021/06/042071.602074.0074.6008,8640.00%
2021/06/0300.001073.1572.95-108,907-0.11%
2021/06/021172.181073.7572.1019,1570.01%
2021/06/015071.434072.9172.60109,3170.11%
2021/05/315172.8700.0072.15519,3440.55%
2021/05/28174.45175.1574.9009,2910.00%
2021/05/27373.62176.2574.2029,3800.02%
2021/05/26174.40174.3073.8509,4220.00%
2021/05/2500.00371.0273.20-39,389-0.03%
2021/05/17467.956568.0269.45-619,781-0.62%
2021/05/14266.50266.2566.5009,8340.00%
2021/05/13164.7500.0063.1019,8700.01%
2021/05/1100.0020163.4364.30-2019,856-2.04% 大賣/鉅額交易
2021/05/1010063.06563.0262.15959,7550.97%
2021/05/0710265.4400.0065.251029,6541.06% 大買/鉅額交易
2021/05/0600.00565.8365.35-59,749-0.05%
2021/05/04265.15265.1565.2509,8100.00%
2021/05/03365.45265.3065.0019,9440.01%
2021/04/29167.75567.7667.35-49,987-0.04%
2021/04/28265.9500.0065.65210,0110.02%
2021/04/27865.511365.3165.70-510,086-0.05%
2021/04/26267.58168.5567.40110,0530.01%
2021/04/23367.1200.0067.3539,9470.03%
2021/04/21265.05265.9366.7009,9830.00%
2021/04/2000.001266.3866.95-1210,032-0.12%
2021/04/1900.007065.4265.80-7010,062-0.70%
2021/04/1600.00263.3563.45-210,001-0.02%
2021/04/155462.80262.8562.205210,1380.51%
2021/04/131164.0100.0064.001110,2100.11%
2021/04/122064.9000.0064.502010,2660.19%
2021/04/09265.7500.0065.85210,1430.02%
2021/04/0800.002267.8768.10-2210,314-0.21%
2021/04/072266.6600.0066.902210,3370.21%
2021/04/06469.30470.6069.25010,1620.00%
2021/04/0100.001268.0768.20-1210,170-0.12%
2021/03/311666.7300.0067.001610,1390.16%
2021/03/3000.003069.4068.70-3010,043-0.30%
2021/03/2900.00768.5667.80-710,008-0.07%
2021/03/26267.103566.4967.20-339,968-0.33%
2021/03/25165.2000.0064.9519,9150.01%
2021/03/243564.70264.7564.80339,7960.34%
2021/03/2200.001068.0566.85-109,652-0.10%
2021/03/191766.9100.0065.90179,5770.18%
2021/03/183070.121071.3570.60209,4180.21%
2021/03/17270.55269.6569.1509,4170.00%
2021/03/1600.002069.4069.10-209,339-0.21%
2021/03/152167.9400.0067.55219,3010.23%
2021/03/1100.002070.5569.95-209,143-0.22%
2021/03/085670.4900.0068.40569,0120.62%
2021/03/053970.254471.7071.15-58,871-0.06%
2021/03/042472.923173.2173.10-78,885-0.08%
2021/03/03276.405576.3276.70-538,855-0.60%
2021/03/022875.43577.4072.70238,8460.26%
2021/02/264975.892877.4775.95218,7740.24%
2021/02/251379.87379.2079.70108,6910.12%
2021/02/244380.49980.0078.60348,7510.39%
2021/02/231581.95584.1583.95108,5520.12%
2021/02/221784.3600.0084.90178,4970.20%
2021/02/19188.1000.0089.0518,3450.01%
2021/02/1700.00194.0094.20-18,246-0.01%
2021/02/05282.35781.2682.90-58,299-0.06%
2021/02/04679.83580.5579.1018,1540.01%
2021/02/0300.00178.4079.05-18,082-0.01%
2021/02/02177.85277.7577.85-18,140-0.01%
2021/02/01576.4000.0076.4058,3180.06%
2021/01/28676.16375.3275.9038,5020.04%
2021/01/27279.65678.1578.70-48,567-0.05%
2021/01/26380.20479.6079.45-18,582-0.01%
2021/01/2500.00781.0181.75-78,573-0.08%
2021/01/22278.8000.0078.9028,4650.02%
2021/01/2100.00578.8080.10-58,509-0.06%
2021/01/20777.11377.9076.8548,4570.05%
2021/01/19278.5000.0078.9528,4550.02%
2021/01/15578.20378.6377.1528,7680.02%
2021/01/08580.00581.7078.8008,8210.00%
2021/01/0700.00778.2378.40-78,804-0.08%
2021/01/0600.00175.3075.75-18,742-0.01%
2021/01/0500.00173.7573.75-18,676-0.01%
2021/01/0400.00172.0072.60-18,872-0.01%
2020/12/3100.00469.9871.10-48,718-0.05%
2020/12/3000.002467.6468.70-248,467-0.28%
2020/12/29267.5500.0067.3028,3870.02%
2020/12/25165.751165.4966.45-108,301-0.12%
2020/12/23265.63266.5566.3508,3280.00%
2020/12/2200.00167.2066.30-18,337-0.01%
2020/12/2100.00166.8066.75-18,403-0.01%
2020/12/17166.105065.6666.60-498,591-0.57%
2020/12/1600.004065.2565.05-408,686-0.46%
2020/12/15263.7000.0063.7528,7890.02%
2020/12/14163.95164.1064.1508,8760.00%
2020/12/11162.8500.0062.9518,9580.01%
2020/12/099065.9900.0065.35908,9981.00%
2020/12/07266.2500.0066.4029,0490.02%
2020/12/04566.64167.3067.3049,1130.04%
2020/12/0300.00267.4367.55-29,137-0.02%
2020/12/02867.89567.8567.9039,2660.03%
2020/12/01667.25567.6067.1019,3640.01%
2020/11/3000.00667.9966.85-69,355-0.06%
2020/11/231064.20265.4865.6589,7140.08%
2020/11/1800.00362.5062.60-39,780-0.03%
2020/11/1700.00261.9561.80-29,863-0.02%
2020/11/1600.00561.2061.50-510,081-0.05%
2020/11/132260.171060.5859.951210,1560.12%
2020/11/1200.00762.4062.30-710,083-0.07%
2020/11/0900.002164.1164.10-2110,458-0.20%
2020/11/061061.25562.2361.25510,5200.05%
2020/11/0500.00262.6561.70-210,615-0.02%
2020/11/02657.9300.0057.60610,6690.06%
2020/10/281157.81158.0058.351010,9780.09%
2020/10/26458.462560.0858.05-2111,096-0.19%
2020/10/23660.61460.8860.85211,0420.02%
2020/10/2000.00159.0059.20-111,344-0.01%
2020/10/1900.001160.4759.40-1111,684-0.09%
2020/10/16559.30260.1059.70311,7360.03%
2020/10/14159.0500.0058.75111,8060.01%
2020/10/1300.001258.4759.20-1212,060-0.10%
2020/09/25254.2000.0053.75214,5440.01%
2020/09/24154.103053.8553.60-2914,844-0.20%
2020/09/233054.9000.0055.203014,9540.20%
2020/09/221056.1500.0056.301015,0990.07%
2020/09/211057.7500.0056.251015,0860.07%
2020/09/1800.007056.5257.05-7015,063-0.46%
2020/09/172155.0900.0054.802115,0430.14%
2020/09/1600.00456.2556.30-415,213-0.03%
2020/09/1500.005156.7857.00-5115,211-0.34%
2020/09/1400.002056.1055.95-2015,163-0.13%
2020/09/112654.5500.0055.302615,2020.17%
2020/09/1000.005055.5855.55-5015,173-0.33%
2020/09/0910054.315354.9154.904715,2570.31%
2020/09/083355.5300.0055.803315,1280.22%
2020/09/073056.653057.5056.80015,1070.00%
2020/09/047056.7100.0056.307015,0840.46%
2020/09/0300.003059.4558.70-3014,964-0.20%
2020/09/029058.035058.5458.654014,9890.27%
2020/09/01158.8500.0058.70115,0370.01%
2020/08/3100.00160.3559.90-114,991-0.01%
2020/08/2800.00158.0058.00-114,849-0.01%
2020/08/2700.003156.3556.05-3114,886-0.21%
2020/08/26357.3000.0056.75314,9210.02%
2020/08/21256.1500.0056.10215,2080.01%
2020/08/1300.002055.1354.70-2014,868-0.13%
2020/08/122053.7000.0053.852014,8860.13%
2020/08/1100.001156.8056.95-1114,705-0.07%
2020/08/10455.456154.6855.45-5714,687-0.39%
2020/08/05355.8200.0055.45314,5900.02%
2020/08/046056.0800.0056.356014,6700.41%
2020/08/031455.305055.8655.25-3614,716-0.24%
2020/07/312555.332555.4454.35014,6870.00%
2020/07/305054.6100.0054.705014,7390.34%
2020/07/29754.15454.0554.55314,7470.02%
2020/07/28353.605153.9053.15-4814,799-0.32%
2020/07/273052.67553.0052.252514,8690.17%
2020/07/243152.831753.0052.901414,8050.09%
2020/07/231054.852655.7556.20-1614,780-0.11%
2020/07/20156.705056.4056.70-4914,454-0.34%
2020/07/17155.0500.0053.75114,2740.01%
2020/07/165556.33556.8554.655014,1530.35%
2020/07/1400.00559.0059.00-514,182-0.04%
2020/07/091061.8500.0061.951013,9610.07%
2020/07/0800.00460.4560.00-413,716-0.03%
2020/07/07961.21961.8861.80013,5870.00%
2020/07/061856.631356.0557.55513,2290.04%
2020/07/0300.00151.1051.10-112,766-0.01%
2020/07/0200.005648.6149.57-5612,657-0.44%
2020/06/2400.00145.2045.10-112,697-0.01%
2020/06/1900.00544.3644.58-513,272-0.04%
2020/06/1500.002042.5442.47-2014,570-0.14%
2020/06/11544.0200.0043.51515,4060.03%
2020/06/0900.00245.1645.30-216,191-0.01%
2020/06/08244.55645.2744.45-416,384-0.02%
2020/06/03644.5500.0044.37617,3430.03%
2020/06/0100.00742.2843.36-717,598-0.04%
2020/05/28540.841042.0041.13-517,545-0.03%
2020/05/2600.00240.9540.82-217,811-0.01%
2020/05/221340.86140.7739.951218,2570.07%
2020/05/2100.001042.3942.20-1018,241-0.05%
2020/05/15241.8200.0041.25218,8160.01%
2020/05/13541.9200.0041.98518,8080.03%
2020/05/1200.002042.0242.22-2018,897-0.11%
2020/05/11542.8000.0042.35518,9450.03%
2020/05/0600.00140.8741.02-119,041-0.01%
2020/04/30142.34141.9141.65019,6660.00%
2020/04/2900.00240.7041.13-220,064-0.01%
2020/04/2700.00140.2540.10-120,3750.00%
2020/04/232039.594039.8039.58-2020,231-0.10%
2020/04/221038.6500.0039.091020,2130.05%
2020/04/211038.7400.0038.361020,2950.05%
2020/04/1700.004139.6239.91-4120,185-0.20%
2020/04/10438.46538.4038.18-119,838-0.01%
2020/04/09138.4000.0038.08119,9100.01%
2020/04/0600.00237.9638.21-220,065-0.01%
2020/04/0100.00237.6537.29-220,135-0.01%
2020/03/3000.00236.1036.87-219,798-0.01%
2020/03/272137.55737.3637.151419,6700.07%
2020/03/25537.005336.4536.77-4819,143-0.25%
2020/03/2400.009734.8234.36-9718,855-0.51%
2020/03/201034.691234.2634.18-218,850-0.01%
2020/03/1911333.6100.0032.1511318,6290.61% 大買/鉅額交易
2020/03/185036.01536.6535.894518,1620.25%
2020/03/171437.541136.8536.18317,9460.02%
2020/03/16339.15539.3238.35-217,274-0.01%
2020/03/13938.96137.7640.65816,9090.05%
2020/03/124241.59241.6241.544016,3080.25%
2020/03/11244.30343.6243.24-116,045-0.01%
2020/03/1000.002543.3943.93-2515,912-0.16%
2020/03/092141.74142.0741.732015,4810.13%
2020/03/063045.4300.0045.633014,9980.20%
2020/03/05146.172545.7546.85-2414,912-0.16%
2020/03/031044.43144.6044.03914,7210.06%
2020/03/02442.8600.0043.65414,6100.03%
2020/02/262043.034043.7844.62-2014,425-0.14%
2020/02/255043.373043.8243.812014,3210.14%
2020/02/241045.00344.9945.00714,2550.05%
2020/02/21145.48246.0546.28-114,023-0.01%
2020/02/20145.16144.9345.32013,7740.00%
2020/02/1900.005344.8244.83-5313,750-0.39%
2020/02/185643.93244.3443.925413,7460.39%
2020/02/1700.005644.3144.50-5613,724-0.41%
2020/02/141842.762043.4843.58-213,713-0.01%
2020/02/13843.085043.9143.00-4213,872-0.30%
2020/02/1210243.06143.2743.3510114,0680.72% 大買/鉅額交易
2020/02/11443.0010543.4343.53-10114,086-0.72% 大賣/鉅額交易
2020/02/06341.961242.1642.13-914,200-0.06%
2020/02/05141.592841.4141.29-2714,216-0.19%
2020/02/046639.265540.1840.191114,0740.08%
2020/02/0310838.389239.3239.601613,6800.12% 大買/
2020/01/3100.00240.0940.26-213,223-0.02%
2020/01/301941.142040.5639.68-113,209-0.01%
2020/01/17250.253250.2349.74-3012,981-0.23%
2020/01/163349.743150.5049.71213,0840.02%
2020/01/157950.361250.1050.056713,1030.51%
2020/01/14251.23851.4251.20-613,137-0.05%
2020/01/1300.002151.1250.80-2113,203-0.16%
2020/01/1000.00250.6050.40-213,273-0.02%
2020/01/0900.00750.6650.40-713,304-0.05%
2020/01/081249.83350.1349.69913,5840.07%
2020/01/07350.7000.0050.55313,5800.02%
2020/01/06250.706250.8050.65-6014,216-0.42%
2020/01/033150.753151.7050.65014,2780.00%
2020/01/023050.9010351.5251.10-7314,266-0.51% 大賣/
2019/12/31349.8300.0049.56313,9090.02%
2019/12/30148.85249.6649.99-113,829-0.01%
2019/12/2700.00148.8649.31-113,698-0.01%
2019/12/2600.00148.3948.25-113,546-0.01%
2019/12/2500.00448.0047.93-413,622-0.03%
2019/12/24248.09448.2448.19-213,695-0.01%
2019/12/2000.00349.6149.36-313,726-0.02%
2019/12/1700.00448.6449.73-414,104-0.03%
2019/12/16648.1600.0047.93613,8400.04%
2019/12/13447.61447.8947.99013,8490.00%
2019/12/12247.10346.9946.75-113,707-0.01%
2019/12/0600.00246.7346.72-214,523-0.01%
2019/12/0500.00146.3046.16-114,709-0.01%
2019/12/0400.006145.8745.89-6114,839-0.41%
2019/12/03245.30145.9345.89115,4490.01%
2019/12/0200.0010345.8845.62-10315,617-0.66% 大賣/鉅額交易
2019/11/2910845.251445.3545.069415,6610.60% 大買/
2019/11/28447.22146.8246.80315,5940.02%
2019/11/27247.21247.4147.28015,7920.00%
2019/11/26347.37247.6747.46115,9880.01%
2019/11/25146.7300.0047.08116,1840.01%
2019/11/225346.9100.0046.915316,2600.33%
2019/11/21547.49547.4547.37016,3780.00%
2019/11/191448.8310248.9848.85-8816,851-0.52% 大賣/
2019/11/18147.67148.1048.38016,8280.00%
2019/11/15348.05348.4848.00016,8910.00%
2019/11/13248.00847.9447.95-617,375-0.03%
2019/11/1210748.0700.0048.1510717,5220.61% 大買/鉅額交易
2019/11/115349.0300.0048.575317,5390.30%
2019/11/08950.765450.8550.15-4517,358-0.26%
2019/11/075150.06150.1050.105017,4230.29%
2019/11/06450.61350.6350.60117,6230.01%
2019/11/05651.485450.6751.45-4817,805-0.27%
2019/11/0400.00750.1050.10-718,031-0.04%
2019/11/01148.181149.2049.37-1018,206-0.05%
2019/10/31148.04147.7947.83018,3780.00%
2019/10/302047.8600.0047.802018,7710.11%
2019/10/29148.442048.6948.45-1918,945-0.10%
2019/10/2800.005448.6748.37-5419,191-0.28%
2019/10/247447.8300.0047.757419,2200.39%
2019/10/229848.30848.1648.079019,6670.46%
2019/10/183148.95149.8248.633020,0710.15%
2019/10/177149.4600.0049.367120,2750.35%
2019/10/16549.35650.0349.14-120,4230.00%
2019/10/15549.5500.0049.40520,2710.02%
2019/10/142649.2014849.6849.65-12220,475-0.60% 大賣/鉅額交易
2019/10/0900.001146.5246.91-1120,441-0.05%
2019/10/0800.0010846.8847.49-10820,646-0.52% 大賣/鉅額交易
2019/10/07245.6400.0045.63220,8510.01%
2019/10/04545.9000.0045.80521,0270.02%
2019/10/034145.6300.0045.634121,2260.19%
2019/10/022046.1900.0046.392021,7970.09%
2019/09/27147.5000.0047.32122,3560.00%
2019/09/2600.00148.0247.60-122,5400.00%
2019/09/25147.3500.0047.68122,6490.00%
2019/09/2400.006248.0048.04-6223,403-0.26%
2019/09/236347.5700.0047.156323,4670.27%
2019/09/2000.006148.6948.65-6123,688-0.26%
2019/09/1800.00748.4548.32-724,331-0.03%
2019/09/178248.47248.4948.258024,6100.33%
2019/09/123249.16549.1749.272725,6400.11%
2019/09/1112148.662049.2048.7610126,0120.39% 大買/鉅額交易
2019/09/091450.452150.3049.73-725,972-0.03%
2019/09/061049.356049.6049.40-5025,987-0.19%
2019/09/051448.769749.2849.67-8326,053-0.32%
2019/09/0400.00647.9847.72-625,633-0.02%
2019/09/0300.002047.5247.08-2026,037-0.08%
2019/09/02346.669147.2447.50-8826,527-0.33%
2019/08/3000.004046.8246.66-4026,564-0.15%
2019/08/298045.5300.0046.078026,7790.30%
2019/08/2810346.3600.0046.2410326,9100.38% 大買/鉅額交易
2019/08/2710247.0110046.8247.11226,9660.01% 大買/
2019/08/265045.782046.3345.803027,0080.11%
2019/08/2300.004947.4347.42-4927,134-0.18%
2019/08/2210046.1200.0045.9810026,9280.37%
2019/08/21246.0900.0046.30227,3920.01%
2019/08/2000.005346.3046.49-5327,900-0.19%
2019/08/15243.01243.6043.64028,2730.00%
2019/08/145044.35244.8743.954828,5490.17%
2019/08/13243.93544.1843.57-328,866-0.01%
2019/08/1200.006143.5543.85-6129,210-0.21%
2019/08/081743.0312243.2943.46-10529,566-0.36% 大賣/鉅額交易
2019/08/071042.74242.7442.58829,7540.03%
2019/08/0614641.774243.0643.2010430,1770.34% 大買/鉅額交易
2019/08/056543.81344.4044.256229,9330.21%
2019/08/02344.3620244.7044.82-19930,453-0.65% 大賣/鉅額交易
2019/08/019146.4900.0046.279131,1050.29%
2019/07/312147.3400.0047.422131,1760.07%
2019/07/3000.00548.5048.52-531,513-0.02%
2019/07/2600.001148.0547.98-1132,879-0.03%
2019/07/25247.245047.6447.55-4832,707-0.15%
2019/07/24347.192147.1047.18-1833,011-0.05%
2019/07/235346.3800.0046.325333,2550.16%
2019/07/221646.62546.9646.991133,6900.03%
2019/07/1900.003846.4346.65-3833,557-0.11%
2019/07/182145.8000.0045.692133,8990.06%
2019/07/17845.93346.2746.30534,0000.01%
2019/07/16946.5500.0046.29934,7920.03%
2019/07/158846.0710947.1147.00-2135,080-0.06% 大賣/
2019/07/111346.811147.4546.49234,9780.01%
2019/07/10646.3000.0046.29635,3460.02%
2019/07/09746.2900.0046.14735,9200.02%
2019/07/0811446.861046.8746.6910436,1920.29% 大買/鉅額交易
2019/07/05448.06148.5048.55336,3020.01%
2019/07/043948.395548.0748.00-1636,537-0.04%
2019/07/031248.501048.6648.85236,6650.01%
2019/07/023149.20549.0048.802637,6380.07%
2019/07/015848.706649.0449.11-837,880-0.02%
2019/06/27446.005046.9546.74-4638,297-0.12%
2019/06/2600.00245.7145.57-238,994-0.01%
2019/06/255345.284545.7545.10839,1570.02%
2019/06/24346.2500.0046.86339,0370.01%
2019/06/21647.211346.5946.43-739,306-0.02%
2019/06/201046.4815446.4146.48-14439,410-0.37% 大賣/鉅額交易
2019/06/1900.00445.0945.04-439,100-0.01%
2019/06/174142.502143.2242.732039,4370.05%
2019/06/13142.6800.0042.74140,2490.00%
2019/06/12442.98543.3542.85-140,7740.00%
2019/06/1100.00343.0343.09-341,115-0.01%
2019/06/1000.005041.7641.56-5041,094-0.12%
2019/06/065240.26240.6740.395041,0890.12%
2019/06/0500.003241.3940.91-3241,609-0.08%
2019/06/043240.2400.0040.283242,5960.08%
2019/05/2800.007041.2641.68-7045,713-0.15%
2019/05/27439.5110139.0640.25-9746,301-0.21% 大賣/
2019/05/241039.851039.9840.05047,3910.00%
2019/05/2300.00239.9539.85-247,6170.00%
2019/05/22240.9400.0040.80247,3690.00%
2019/05/212340.861040.5841.171347,3240.03%
2019/05/20139.801841.0339.88-1747,756-0.04%
2019/05/17141.7400.0040.96147,7040.00%
2019/05/16141.18141.8041.95047,7510.00%
2019/05/158041.44141.5141.917947,8720.17%
2019/05/14138.704140.7340.82-4047,919-0.08%
2019/05/1010339.8416440.9140.55-6148,268-0.13% 大買/大賣/
2019/05/0915639.38639.9939.6515047,6410.31% 大買/鉅額交易
2019/05/08241.101041.2141.63-847,054-0.02%
2019/05/078042.0712542.8541.95-4547,278-0.10% 大賣/
2019/05/0620241.984042.3341.5916247,2910.34% 大買/鉅額交易
2019/04/30746.44546.7046.78246,5550.00%
2019/04/291745.77346.5647.411446,6220.03%
2019/04/261045.78346.0846.28746,4740.02%
2019/04/25147.271047.3947.43-946,254-0.02%
2019/04/24547.2400.0047.60546,3750.01%
2019/04/23947.87347.8148.17646,1860.01%
2019/04/222748.96150.3047.612646,2180.06%
2019/04/19549.44649.4649.28-145,5670.00%
2019/04/18548.871048.7748.68-545,488-0.01%
2019/04/17549.202649.5249.40-2145,744-0.05%
2019/04/16246.351548.0148.86-1345,386-0.03%
2019/04/151047.9513148.3048.00-12145,106-0.27% 大賣/鉅額交易
2019/04/12745.681245.7145.95-544,875-0.01%
2019/04/1100.00146.5146.72-144,8340.00%
2019/04/10347.68247.4748.05144,6110.00%
2019/04/09548.09548.0147.75044,4320.00%
2019/04/08547.68447.7746.66144,1490.00%
2019/04/031945.07145.3445.101843,1750.04%
2019/04/02945.1100.0045.06943,2260.02%
2019/04/01345.00944.8445.15-642,927-0.01%
2019/03/2900.00742.2842.96-742,152-0.02%
2019/03/28639.89440.3740.31241,6330.00%
2019/03/2700.00340.6240.50-342,469-0.01%
2019/03/26240.1400.0039.66242,2780.00%
2019/03/252040.19440.4640.301642,3730.04%
2019/03/22341.28141.8141.70242,2550.00%
2019/03/21142.20142.6542.42041,9730.00%
2019/03/20341.97142.9841.84242,4480.00%
2019/03/19142.751543.1242.71-1442,022-0.03%
2019/03/181242.33342.1242.47941,6290.02%
2019/03/1510541.2210341.6840.97241,6610.00% 大買/大賣/
2019/03/14240.04240.6340.18041,0730.00%
2019/03/13439.5600.0040.18441,2590.01%
2019/03/1200.00440.4540.63-441,123-0.01%
2019/03/111438.761038.9539.27440,9260.01%
2019/03/08739.57340.4739.19441,5220.01%
2019/03/07141.801542.4841.42-1440,406-0.03%
2019/03/061043.05943.3543.02139,5900.00%
2019/03/056943.042343.2943.124639,3210.12%
2019/03/044844.3812243.6344.55-7438,737-0.19% 大賣/
2019/02/271040.621640.5641.58-637,841-0.02%
2019/02/262441.35741.5040.691737,5650.05%
2019/02/2530438.2176838.5339.80-46436,765-1.26% 大買/大賣/鉅額交易
2019/02/2214535.781535.7035.9413035,4390.37% 大買/鉅額交易
2019/02/21136.68236.7737.05-135,3570.00%
2019/02/201036.585036.7836.24-4035,426-0.11%
2019/02/19136.16436.5836.18-335,706-0.01%
2019/02/18235.254036.0336.10-3835,062-0.11%
2019/02/158535.16235.6034.918334,8780.24%
2019/02/141836.2412436.1036.25-10634,741-0.31% 大賣/鉅額交易
2019/02/131635.287035.4635.53-5434,524-0.16%
2019/02/12834.98735.0135.08134,7710.00%
2019/02/11234.46734.1534.74-534,747-0.01%
2019/01/3000.00232.9032.81-234,250-0.01%
2019/01/29532.46832.3332.78-334,460-0.01%
2019/01/28333.17132.8832.67234,5060.01%
2019/01/2500.002932.0832.75-2934,898-0.08%
2019/01/242831.123031.7331.59-235,128-0.01%
2019/01/23231.37231.5931.27035,5420.00%
2019/01/223231.351031.3031.212236,2650.06%
2019/01/211031.786532.0932.00-5537,287-0.15%
2019/01/1800.00931.4731.45-937,351-0.02%
2019/01/17631.031331.0130.95-737,669-0.02%
2019/01/1600.00130.6030.54-138,0360.00%
2019/01/15529.842129.9630.24-1638,385-0.04%
2019/01/141229.5200.0029.441239,3930.03%
2019/01/11229.6500.0029.82239,7820.01%
2019/01/104129.284129.6429.65040,0630.00%
2019/01/091029.7625529.7829.98-24540,193-0.61% 大賣/鉅額交易
2019/01/0700.00428.7728.67-440,270-0.01%
2019/01/04528.30928.2328.53-440,330-0.01%
2019/01/03927.582427.5627.59-1540,553-0.04%
2019/01/02527.7700.0027.29540,5520.01%
2018/12/28128.64528.3428.35-440,632-0.01%
2018/12/27228.22328.5228.17-140,6810.00%
2018/12/26327.74228.2827.72140,6290.00%
2018/12/251827.40327.7727.501540,4940.04%
2018/12/22127.9800.0027.90139,9950.00%
2018/12/21728.7100.0028.38740,4800.02%
2018/12/2017929.492629.3329.1515340,3860.38% 大買/鉅額交易
2018/12/19231.011131.2530.92-940,095-0.02%
2018/12/183531.123131.1131.15440,1540.01%
2018/12/145432.16732.5132.254739,8940.12%
2018/12/1300.0010832.8732.97-10840,565-0.27% 大賣/鉅額交易
2018/12/1200.00631.8531.75-640,000-0.01%
2018/12/111531.382231.3131.33-739,891-0.02%
2018/12/10931.30131.3631.04840,0180.02%
2018/12/0610432.1900.0032.0810440,3440.26% 大買/鉅額交易
2018/12/0500.001233.2933.35-1239,956-0.03%
2018/12/04933.701433.6933.50-539,815-0.01%
2018/12/03333.695634.2833.86-5340,011-0.13%
2018/11/30731.711031.7931.71-339,164-0.01%
2018/11/29232.0000.0031.90239,1110.01%
2018/11/28431.531131.5432.07-739,001-0.02%
2018/11/26331.8500.0031.79338,9430.01%
2018/11/23431.9700.0031.85438,7960.01%
2018/11/221232.9100.0032.251238,6470.03%
2018/11/205733.0500.0032.815738,8780.15%
2018/11/1900.007233.9833.81-7238,639-0.19%
2018/11/161033.295533.7833.41-4538,636-0.12%
2018/11/151032.6500.0032.961038,4050.03%
2018/11/141033.14333.5932.92738,8770.02%
2018/11/13131.9300.0033.30139,0750.00%
2018/11/12432.4700.0032.60439,4280.01%
2018/11/092032.6900.0032.602040,1000.05%
2018/11/085234.1900.0034.185239,8500.13%
2018/11/07234.885234.9234.50-5039,843-0.13%
2018/11/0610634.0800.0033.6410639,8700.27% 大買/鉅額交易
2018/11/055234.40634.4034.414639,7340.12%
2018/11/0211834.6113935.4635.26-2139,892-0.05% 大買/大賣/
2018/11/013034.221434.0934.181639,2990.04%
2018/10/311032.64432.8132.93639,0150.02%
2018/10/30231.54432.6132.93-238,897-0.01%
2018/10/29832.39132.4131.90738,3400.02%
2018/10/261434.072134.4033.90-738,084-0.02%
2018/10/251333.312133.6933.47-837,903-0.02%
2018/10/2415835.4413935.5135.001937,2890.05% 大買/大賣/
2018/10/2313435.0100.0035.0013436,6140.37% 大買/鉅額交易
2018/10/22234.9113735.6836.71-13536,220-0.37% 大賣/鉅額交易
2018/10/19131.46232.5232.71-135,1230.00%
2018/10/18532.1300.0032.10534,8310.01%
2018/10/12332.7100.0033.50335,0190.01%
2018/10/11432.931532.4532.37-1134,737-0.03%
2018/10/092234.61235.0534.972034,2910.06%
2018/10/081035.18336.4435.45734,3560.02%
2018/10/05635.333135.4135.41-2534,222-0.07%
2018/10/04435.9300.0035.85434,6310.01%
2018/10/033236.8300.0036.823234,9140.09%
2018/10/0210937.39337.4637.1410635,2310.30% 大買/鉅額交易
2018/09/28337.6810738.3438.41-10436,332-0.29% 大賣/鉅額交易
2018/09/278137.3700.0037.508136,2870.22%
2018/09/262938.2910238.2638.50-7336,204-0.20% 大賣/
2018/09/25136.682736.9836.70-2636,947-0.07%
2018/09/21236.93936.6237.13-737,201-0.02%
2018/09/1900.001134.9835.51-1137,612-0.03%
2018/09/18233.13233.5533.29037,4390.00%
2018/09/17433.1800.0033.13438,2910.01%
2018/09/1400.0010433.6433.60-10438,503-0.27% 大賣/鉅額交易
2018/09/1310432.55933.0332.579538,6990.25% 大買/
2018/09/122032.42632.2732.271438,5850.04%
2018/09/1100.00633.3233.16-638,458-0.02%
2018/09/10533.6100.0033.47538,6690.01%
2018/09/07533.81234.1933.86338,6570.01%
2018/09/061233.8200.0033.851238,4510.03%
2018/09/05234.7700.0034.92238,1530.01%
2018/09/04234.67435.2035.43-238,238-0.01%
2018/09/03334.6100.0034.54338,3450.01%
2018/08/30235.5900.0035.48238,3250.01%
2018/08/28236.44237.0036.44038,2070.00%
2018/08/2700.00436.1736.49-438,189-0.01%
2018/08/23134.88134.7234.78038,4160.00%
2018/08/21334.9512033.7835.00-11738,871-0.30% 大賣/鉅額交易
2018/08/20432.92533.4032.90-138,5130.00%
2018/08/1710933.2300.0033.1110938,2930.28% 大買/鉅額交易
2018/08/16933.02233.1233.99737,8570.02%
2018/08/151434.1000.0033.881437,1420.04%
2018/08/14435.15435.3434.92036,9510.00%
2018/08/13735.02334.8634.93436,9780.01%
2018/08/10236.14236.4635.86036,7160.00%
2018/08/09335.6010635.4636.15-10336,701-0.28% 大賣/鉅額交易
2018/08/0810635.2110235.9135.06436,1690.01% 大買/大賣/
2018/08/0700.0010434.7034.77-10435,991-0.29% 大賣/鉅額交易
2018/08/0610533.66234.3034.0410335,8020.29% 大買/鉅額交易
2018/08/03534.55234.6334.48335,4320.01%
2018/08/0211535.951936.1034.299635,3720.27% 大買/
2018/08/01237.8400.0037.76234,5670.01%
2018/07/31238.16137.9337.93134,8500.00%
2018/07/30238.01138.0637.81135,0780.00%
2018/07/271238.07137.9937.991135,0550.03%
2018/07/261338.431138.5438.12234,9990.01%
2018/07/2512038.901338.9338.8810734,9710.31% 大買/鉅額交易
2018/07/241739.0610638.4939.10-8934,817-0.26% 大賣/
2018/07/231037.1826036.8137.52-25034,789-0.72% 大賣/鉅額交易
2018/07/20434.9200.0036.00434,6810.01%
2018/07/19435.45435.3735.30034,4470.00%
2018/07/181435.51435.7835.481034,9240.03%
2018/07/172435.0900.0035.002434,9060.07%
2018/07/168435.76336.3335.548134,8620.23%
2018/07/1200.005536.4036.88-5535,083-0.16%
2018/07/113234.253135.0235.05134,8580.00%
2018/07/105335.6017236.5135.55-11935,132-0.34% 大賣/鉅額交易
2018/07/09735.5330534.7035.76-29835,146-0.85% 大賣/鉅額交易
2018/07/0610033.2900.0034.4410034,8310.29%
2018/07/05133.0600.0032.96134,6680.00%
2018/07/04633.94433.9033.60234,3830.01%
2018/07/0320333.2400.0033.5620334,1930.59% 大買/鉅額交易
2018/07/021335.9700.0034.731332,9540.04%
2018/06/29635.90636.4136.51032,7320.00%
2018/06/28135.305635.3035.88-5532,184-0.17%
2018/06/2731337.17137.6836.1031231,8430.98% 大買/鉅額交易
2018/06/2631137.5535538.0537.85-4431,809-0.14% 大買/大賣/
2018/06/22239.89140.2139.94131,5800.00%
2018/06/21340.72341.2740.89031,8210.00%
2018/06/20739.952440.1540.88-1732,594-0.05%
2018/06/191441.173040.6940.86-1632,858-0.05%
2018/06/15442.571342.9642.57-932,567-0.03%
2018/06/141042.41542.9642.24532,4430.02%
2018/06/13342.62642.8142.63-332,393-0.01%
2018/06/12242.033542.9242.95-3332,311-0.10%
2018/06/11242.00841.9041.92-632,273-0.02%
2018/06/081142.372541.7541.72-1432,251-0.04%
2018/06/071443.24643.4743.08832,0420.02%
2018/06/06643.03143.3742.96532,1080.02%
2018/06/05242.56542.9943.27-332,130-0.01%
2018/06/042442.4011441.9442.67-9032,198-0.28% 大賣/
2018/06/01741.25541.7341.00232,3550.01%
2018/05/31240.525641.0241.54-5432,421-0.17%
2018/05/307240.076739.7440.37532,2920.02%
2018/05/2912041.21541.6541.1011531,8630.36% 大買/鉅額交易
2018/05/28941.63541.7941.80432,1490.01%
2018/05/251341.531141.8041.63232,3030.01%
2018/05/24541.9300.0041.86532,4470.02%
2018/05/231342.5700.0042.521332,4400.04%
2018/05/22843.73543.5043.22332,3760.01%
2018/05/21644.47344.7544.36332,6520.01%
2018/05/18842.66842.9643.09032,9940.00%
2018/05/172643.34643.3143.102034,4360.06%
2018/05/16343.991044.0544.05-735,478-0.02%
2018/05/152744.61944.2244.001836,4080.05%
2018/05/141044.57544.5444.57536,9500.01%
2018/05/112243.92743.9043.701537,1920.04%
2018/05/102543.67543.6243.382037,2320.05%
2018/05/094743.63143.3543.394637,2550.12%
2018/05/081243.4631842.6443.62-30637,317-0.82% 大賣/鉅額交易
2018/05/071440.792141.2241.75-737,264-0.02%
2018/05/04440.83441.2440.84037,2610.00%
2018/05/03440.39240.6640.70237,4980.01%
2018/05/021640.86641.2840.601037,9670.03%
2018/04/3000.00941.3241.62-938,178-0.02%
2018/04/271540.587440.1940.16-5938,440-0.15%
2018/04/2623242.18541.6141.3722737,9550.60% 大買/鉅額交易
2018/04/2515342.915043.3743.2710337,6680.27% 大買/鉅額交易
2018/04/24343.7856743.4443.63-56437,842-1.49% 大賣/鉅額交易
2018/04/231041.321041.5341.27037,9930.00%
2018/04/20741.1200.0040.79738,0150.02%
2018/04/1900.001941.4742.05-1938,398-0.05%
2018/04/182540.37941.0040.411638,1920.04%
2018/04/171841.43541.6640.951337,8190.03%
2018/04/1616542.26541.9541.7016037,8390.42% 大買/鉅額交易
2018/04/1316144.18544.3143.9315637,3840.42% 大買/鉅額交易
2018/04/1225644.98144.6944.6925537,1890.69% 大買/鉅額交易
2018/04/112245.6640845.4245.62-38636,995-1.04% 大賣/鉅額交易
2018/04/10343.78243.9443.77136,7080.00%
2018/04/03542.3300.0042.30536,9990.01%
2018/04/021444.231444.5643.64036,8740.00%
2018/03/30743.776044.4644.37-5337,111-0.14%
2018/03/292042.341942.6742.92136,8860.00%
2018/03/288243.041943.7542.666336,3500.17%
2018/03/278744.8615145.3544.72-6435,798-0.18% 大賣/
2018/03/2622743.981944.5543.8520835,5910.58% 大買/鉅額交易
2018/03/237045.421645.7144.615435,0350.15%
2018/03/2225848.8900.0048.1125834,1830.75% 大買/鉅額交易
2018/03/21450.5120750.3950.45-20333,482-0.61% 大賣/鉅額交易
2018/03/20749.2500.0049.45733,5200.02%
2018/03/1920249.16149.4749.1720133,5170.60% 大買/鉅額交易
2018/03/16149.8300.0049.83133,4610.00%
2018/03/1500.00149.9949.92-133,5350.00%
2018/03/14149.481249.7949.25-1133,377-0.03%
2018/03/136450.7900.0050.506433,2880.19%
2018/03/12451.243051.0051.15-2633,368-0.08%
2018/03/094650.892950.7450.651733,3990.05%
2018/03/083949.593149.8950.15833,5400.02%
2018/03/07949.2130150.4049.59-29233,555-0.87% 大賣/鉅額交易
2018/03/0632048.341148.6049.0930933,6960.92% 大買/鉅額交易
2018/03/05549.2300.0048.40533,3670.01%
2018/03/02948.752248.8849.00-1333,281-0.04%
2018/03/014349.354149.4549.69233,4390.01%
2018/02/2713751.3513051.4851.05733,2770.02% 大買/大賣/
2018/02/265151.919552.9752.45-4433,612-0.13%
2018/02/23451.46951.4251.50-533,502-0.01%
2018/02/226750.196150.9050.95633,5830.02%
2018/02/21151.3574750.5751.35-74634,192-2.18% 大賣/鉅額交易
2018/02/121146.9425246.9246.45-24134,183-0.71% 大賣/鉅額交易
2018/02/0940546.9111646.9745.7028933,7420.86% 大買/大賣/鉅額交易
2018/02/0877052.87352.4851.1076732,3102.37% 大買/鉅額交易
2018/02/0736357.2420458.5555.1515931,1690.51% 大買/大賣/鉅額交易
2018/02/0623557.242357.6356.4521230,3200.70% 大買/鉅額交易
2018/02/0513757.8512058.6258.951729,7320.06% 大買/大賣/
2018/02/02257.3010758.8658.60-10529,413-0.36% 大賣/鉅額交易
2018/02/0120957.975258.9058.1515729,4210.53% 大買/鉅額交易
2018/01/312257.225758.3858.15-3529,310-0.12%
2018/01/3014657.922657.7057.5512029,3930.41% 大買/鉅額交易
2018/01/2916060.17261.0860.2015828,8940.55% 大買/鉅額交易
2018/01/26261.0816160.8961.35-15928,643-0.56% 大賣/鉅額交易
2018/01/2533560.611260.3760.0032328,5131.13% 大買/鉅額交易
2018/01/2421662.0021562.2162.45128,2210.00% 大買/大賣/
2018/01/232261.449260.9661.50-7027,874-0.25%
2018/01/224759.435160.2559.40-427,927-0.01%
2018/01/195059.9212260.2960.10-7227,995-0.26% 大賣/
2018/01/182259.161059.6358.801228,0880.04%
2018/01/1736358.3630159.0058.506227,9410.22% 大買/大賣/
2018/01/166157.345858.1058.00327,3990.01%
2018/01/15257.4334057.4858.00-33827,211-1.24% 大賣/鉅額交易
2018/01/123155.663355.9855.85-226,794-0.01%
2018/01/1113054.8813255.4354.95-227,101-0.01% 大買/大賣/
2018/01/106154.8729454.8854.70-23326,898-0.87% 大賣/鉅額交易
2018/01/0900.0011153.6053.90-11126,561-0.42% 大賣/鉅額交易
2018/01/08152.5010053.0052.70-9926,508-0.37%
2018/01/0537552.521252.7052.7036326,3701.38% 大買/鉅額交易
2018/01/032551.9538952.4752.40-36426,520-1.37% 大賣/鉅額交易
2018/01/0200.0035151.3851.85-35126,292-1.34% 大賣/鉅額交易
2017/12/2920150.1700.0050.0520126,2310.77% 大買/鉅額交易
2017/12/2833749.7120350.5650.8013426,1570.51% 大買/大賣/鉅額交易
2017/12/277151.0100.0050.907125,8110.28%
2017/12/2613251.2800.0051.4013225,5820.52% 大買/鉅額交易
2017/12/2518151.753052.3051.8515125,5950.59% 大買/鉅額交易
2017/12/226551.8000.0051.706525,4860.26%
2017/12/21351.2522451.4352.10-22125,436-0.87% 大賣/鉅額交易
2017/12/20150.654151.1650.80-4025,190-0.16%
2017/12/19450.0726450.0250.50-26025,121-1.03% 大賣/鉅額交易
2017/12/1811848.97149.5848.8911725,1080.47% 大買/鉅額交易
2017/12/1518649.342749.0949.3115925,1290.63% 大買/鉅額交易
2017/12/1411950.3910150.4850.101824,9920.07% 大買/大賣/
2017/12/1310149.6900.0050.1010125,0040.40% 大買/鉅額交易
2017/12/1210550.715051.1550.705524,8950.22% 大買/
2017/12/115550.125750.3450.70-224,906-0.01%
2017/12/08149.18249.6449.74-124,9550.00%
2017/12/075249.0100.0049.105224,9070.21%
2017/12/06150.351150.5050.35-1024,793-0.04%
2017/12/05149.64250.8551.15-124,6800.00%
2017/12/04149.07350.0650.65-224,636-0.01%
2017/12/01750.25249.8949.77524,4760.02%
2017/11/3000.00151.1551.15-124,2070.00%
2017/11/291650.76152.1050.551524,3310.06%
2017/11/281550.9600.0051.051524,0970.06%
2017/11/27551.61151.7551.55423,9930.02%
2017/11/246252.9900.0052.906224,0030.26%
2017/11/236055.75756.1655.255323,5320.23%
2017/11/228556.552156.6556.856423,5230.27%
2017/11/212653.45853.8956.101823,9370.08%
2017/11/20552.05552.4251.95023,6580.00%
2017/11/17251.5512951.9551.80-12723,415-0.54% 大賣/鉅額交易
2017/11/16150.60650.2350.85-523,422-0.02%
2017/11/15350.70150.8050.50223,4130.01%
2017/11/14151.8000.0051.35123,3130.00%
2017/11/1300.001451.4551.55-1423,223-0.06%
2017/11/10150.80250.5550.80-123,0710.00%
2017/11/09449.6800.0049.60422,9330.02%
2017/11/0812650.45450.5550.3512222,9240.53% 大買/鉅額交易
2017/11/0700.0013149.3049.56-13122,916-0.57% 大賣/鉅額交易
2017/11/06348.24148.5948.39222,8310.01%
2017/11/03148.25148.5848.15023,4910.00%
2017/11/02248.3600.0048.21223,3490.01%
2017/11/0100.00148.8348.72-123,2040.00%
2017/10/31148.35248.5148.43-123,3020.00%
2017/10/304848.81849.0848.754023,5670.17%
2017/10/279048.341048.2148.438023,4720.34%
2017/10/26247.693647.5947.64-3423,632-0.14%
2017/10/2500.0014246.6746.70-14223,629-0.60% 大賣/鉅額交易
2017/10/2400.008346.3546.40-8323,557-0.35%
2017/10/235145.82146.2545.825023,4810.21%
2017/10/2013045.90145.9246.0612923,7660.54% 大買/鉅額交易
2017/10/1900.0013046.3946.29-13024,322-0.53% 大賣/鉅額交易
2017/10/18245.7100.0045.64224,2500.01%
2017/10/1700.00145.6745.74-124,4130.00%
2017/10/1600.001745.9145.70-1724,514-0.07%
2017/10/1300.0016545.2545.26-16524,665-0.67% 大賣/鉅額交易
2017/10/12144.9100.0045.13125,2980.00%
2017/10/1113545.0100.0045.0013526,0820.52% 大買/鉅額交易
2017/10/062245.776945.7845.80-4726,842-0.18%
2017/10/05145.87445.8145.80-327,030-0.01%
2017/10/0300.009144.4644.88-9127,255-0.33%
2017/09/2900.00443.5343.53-428,657-0.01%
2017/09/28243.0800.0043.13228,8230.01%
2017/09/26143.3710043.4743.45-9929,324-0.34%
2017/09/2500.001043.4543.05-1029,771-0.03%
2017/09/22243.5400.0043.39230,0310.01%
2017/09/21343.54243.9743.87130,0490.00%
2017/09/20143.4600.0043.51130,2260.00%
2017/09/191743.5200.0043.151730,8260.06%
2017/09/182243.594943.7243.58-2730,977-0.09%
2017/09/15343.05143.1543.21231,7540.01%
2017/09/142143.831044.1043.331132,2360.03%
2017/09/132043.891143.9943.83933,1250.03%
2017/09/1210043.6200.0043.7010033,7400.30%
2017/09/1117643.8516044.3243.751633,8200.05% 大買/大賣/
2017/09/0815743.77343.9343.7315433,8960.45% 大買/鉅額交易
2017/09/07144.351244.2944.21-1133,841-0.03%
2017/09/065444.5200.0044.565434,1630.16%
2017/09/055645.15144.9845.195534,3390.16%
2017/09/015744.67145.0244.385635,1340.16%
2017/08/313344.7915544.3344.25-12236,045-0.34% 大賣/鉅額交易
2017/08/30545.462145.9845.22-1635,939-0.04%
2017/08/29645.26645.6145.33036,3300.00%
2017/08/281745.401845.5745.58-136,1850.00%
2017/08/252143.794243.0643.97-2135,964-0.06%
2017/08/24142.82843.0642.82-735,262-0.02%
2017/08/235042.651542.7142.813535,4400.10%
2017/08/222042.122142.1642.21-135,6130.00%
2017/08/212341.59841.6741.631536,1380.04%
2017/08/18641.14241.5041.50436,6420.01%
2017/08/17241.17341.1941.13-137,9250.00%
2017/08/161641.1400.0041.061638,2880.04%
2017/08/152641.3812241.3741.47-9639,236-0.24% 大賣/
2017/08/141640.44240.5940.861439,0910.04%
2017/08/1111040.5600.0040.3611038,8120.28% 大買/鉅額交易
2017/08/101441.068541.8041.08-7138,477-0.18%
2017/08/082042.23242.4542.251838,0290.05%
2017/08/074342.39142.1542.414238,4370.11%
2017/08/04242.9100.0042.87238,7430.01%
2017/08/03943.85543.9043.35438,5870.01%
2017/08/02244.06644.1744.18-438,554-0.01%
2017/08/01643.43543.5043.48138,2250.00%
2017/07/31242.9300.0042.98238,0520.01%
2017/07/2700.00242.5342.55-238,236-0.01%
2017/07/262142.82142.6142.802037,8850.05%
2017/07/251043.60143.7443.62937,1560.02%
2017/07/24143.4000.0043.46136,8940.00%
2017/07/21143.3900.0043.45136,7470.00%
2017/07/2000.001043.2843.40-1036,636-0.03%
2017/07/1900.00242.6942.87-236,347-0.01%
2017/07/18642.18441.9241.81235,8090.01%
2017/07/17141.83242.6843.08-135,1460.00%
2017/07/14141.50241.8241.86-134,1260.00%
2017/07/1300.00140.8041.24-134,2140.00%
2017/07/1200.001041.0041.27-1033,776-0.03%
2017/07/111039.9430140.5640.99-29133,626-0.87% 大賣/鉅額交易
2017/07/1000.001039.5339.90-1033,013-0.03%
2017/07/0700.001539.7139.55-1532,944-0.05%
2017/07/0600.00539.5339.36-532,909-0.02%
富邦上証正2 相關文章