富邦上証正2 (00633L)-元大-和平券商分點個股進出

台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)

可現股當沖

股價
39.31
漲跌
▼1.30
漲幅
-3.20%
成交量
9,478張
產業
上市0.00%
227人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証正2 (00633L)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	40	40.65	40.70	-40	15,690	-0.25%
2024/11/19	54	39.91	0	0.00	39.88	54	15,584	0.35%
2024/11/13	4	41.00	4	41.86	41.71	0	14,952	0.00%
2024/11/12	0	0.00	70	42.67	42.05	-70	14,795	-0.47%
2024/11/11	4	41.88	0	0.00	42.01	4	14,589	0.03%
2024/11/08	20	43.34	10	45.20	43.27	10	14,334	0.07%
2024/11/05	0	0.00	59	42.00	41.96	-59	13,523	-0.44%
2024/10/30	20	40.34	0	0.00	39.39	20	13,310	0.15%
2024/10/29	7	40.65	2	41.40	40.63	5	13,230	0.04%
2024/10/28	7	40.53	3	41.29	40.89	4	13,161	0.03%
2024/10/25	7	41.05	7	41.71	41.71	0	13,014	0.00%
2024/10/23	0	0.00	20	42.30	42.34	-20	12,871	-0.16%
2024/10/21	1	41.29	3	42.03	41.06	-2	12,746	-0.02%
2024/10/16	53	40.21	0	0.00	40.52	53	12,128	0.44%
2024/10/15	4	42.90	0	0.00	42.09	4	11,816	0.03%
2024/10/11	21	43.60	0	0.00	42.52	21	11,109	0.19%
2024/10/09	120	43.90	0	0.00	45.35	120	10,658	1.13%	大買/鉅額交易
2024/10/08	74	47.57	34	53.65	47.66	40	9,679	0.41%
2024/10/07	70	55.75	2	55.65	56.00	68	8,598	0.79%
2024/10/04	40	52.04	130	50.77	53.50	-90	7,915	-1.14%	大賣/
2024/10/01	10	42.87	30	43.02	42.70	-20	7,274	-0.27%
2024/09/30	131	41.50	151	41.94	43.03	-20	7,116	-0.28%	大買/大賣/
2024/09/27	0	0.00	100	40.32	38.69	-100	6,310	-1.58%
2024/09/23	0	0.00	33	29.30	29.77	-33	4,812	-0.69%
2024/09/19	1	28.32	0	0.00	29.27	1	4,720	0.02%
2024/09/18	2	28.66	0	0.00	28.66	2	4,700	0.04%
2024/09/13	21	28.84	0	0.00	28.85	21	4,968	0.42%
2024/08/13	2	31.04	0	0.00	30.99	2	5,255	0.04%
2024/07/18	0	0.00	80	34.83	34.93	-80	5,440	-1.47%
2024/07/17	0	0.00	20	34.67	34.46	-20	5,406	-0.37%
2024/07/12	0	0.00	50	33.83	33.89	-50	5,557	-0.90%
2024/07/09	0	0.00	6	32.53	32.67	-6	5,751	-0.10%
2024/07/05	56	32.97	0	0.00	32.37	56	5,816	0.96%
2024/07/04	100	34.00	0	0.00	33.58	100	5,696	1.76%
2024/06/28	0	0.00	10	33.14	33.20	-10	5,841	-0.17%
2024/06/12	2	33.54	0	0.00	33.60	2	5,996	0.03%
2024/06/07	2	35.23	0	0.00	34.34	2	6,015	0.03%
2024/06/06	0	0.00	2	35.76	35.60	-2	6,043	-0.03%
2024/05/27	5	35.82	0	0.00	35.69	5	6,761	0.07%
2024/05/21	2	36.94	0	0.00	37.04	2	6,976	0.03%
2024/05/20	0	0.00	2	37.30	37.19	-2	7,425	-0.03%
2024/05/16	15	35.49	0	0.00	35.98	15	7,657	0.20%
2024/05/14	0	0.00	14	35.77	35.77	-14	8,036	-0.17%
2024/05/10	10	36.38	0	0.00	36.57	10	8,455	0.12%
2024/05/09	2	36.33	2	36.53	36.33	0	8,568	0.00%
2024/05/08	2	36.27	0	0.00	36.25	2	8,726	0.02%
2024/05/07	14	36.66	0	0.00	36.67	14	8,983	0.16%
2024/05/02	0	0.00	1	35.94	36.26	-1	9,798	-0.01%
2024/04/30	3	35.79	25	36.04	35.75	-22	10,066	-0.22%
2024/04/29	0	0.00	3	36.31	35.97	-3	10,271	-0.03%
2024/04/26	2	35.10	32	35.02	35.22	-30	10,239	-0.29%
2024/04/24	2	33.86	0	0.00	33.80	2	10,708	0.02%
2024/04/19	7	33.75	0	0.00	33.77	7	10,854	0.06%
2024/04/18	0	0.00	2	34.40	34.37	-2	10,879	-0.02%
2024/04/17	2	33.20	0	0.00	33.54	2	10,833	0.02%
2024/04/16	2	33.20	2	33.80	33.80	0	10,869	0.00%
2024/04/15	0	0.00	9	33.57	33.68	-9	10,847	-0.08%
2024/04/02	7	33.90	0	0.00	33.93	7	11,261	0.06%
2024/04/01	2	34.19	2	34.50	34.19	0	11,224	0.00%
2024/03/22	3	32.69	0	0.00	32.94	3	11,064	0.03%
2024/03/21	1	33.45	2	33.70	33.49	-1	10,989	-0.01%
2024/03/12	2	32.95	2	33.30	33.50	0	11,412	0.00%
2024/03/11	0	0.00	8	32.49	32.50	-8	11,493	-0.07%
2024/03/07	2	31.86	0	0.00	31.81	2	11,286	0.02%
2024/03/05	10	32.18	2	32.20	32.06	8	11,128	0.07%
2024/03/04	6	31.70	0	0.00	31.46	6	11,021	0.05%
2024/02/29	20	31.45	6	31.46	31.47	14	11,019	0.13%
2024/02/27	13	31.01	20	31.12	31.23	-7	10,949	-0.06%
2024/02/26	0	0.00	30	31.85	31.42	-30	10,913	-0.27%
2024/02/23	2	32.12	0	0.00	32.07	2	10,825	0.02%
2024/02/22	23	31.68	0	0.00	32.05	23	10,779	0.21%
2024/02/19	15	29.86	0	0.00	29.88	15	10,299	0.15%
2024/02/16	2	29.83	0	0.00	30.40	2	10,130	0.02%
2024/02/05	7	27.02	13	27.58	27.71	-6	9,695	-0.06%
2024/02/02	5	27.42	0	0.00	26.89	5	9,339	0.05%
2024/02/01	6	27.50	0	0.00	27.47	6	9,161	0.07%
2024/01/25	0	0.00	8	27.78	28.47	-8	8,213	-0.10%
2024/01/24	8	26.80	0	0.00	26.70	8	7,766	0.10%
2024/01/23	7	26.49	0	0.00	26.88	7	7,458	0.09%
2024/01/15	3	27.40	0	0.00	27.39	3	6,564	0.05%
2024/01/05	3	28.37	0	0.00	28.29	3	6,305	0.05%
2024/01/04	0	0.00	2	27.78	27.82	-2	6,328	-0.03%
2024/01/02	9	29.22	1	28.94	28.66	8	6,172	0.13%
2023/12/29	1	29.33	0	0.00	29.34	1	5,935	0.02%
2023/12/22	2	28.10	4	28.14	28.34	-2	5,770	-0.03%
2023/12/14	2	28.30	0	0.00	28.03	2	5,581	0.04%
2023/12/06	1	29.08	0	0.00	29.33	1	5,159	0.02%
2023/12/01	1	30.58	0	0.00	30.45	1	5,036	0.02%
2023/11/22	2	32.69	0	0.00	32.62	2	5,489	0.04%
2023/10/24	3	31.22	0	0.00	31.20	3	6,771	0.04%
2023/08/28	0	0.00	8	38.93	36.99	-8	7,158	-0.11%
2023/08/24	0	0.00	8	36.25	36.29	-8	7,005	-0.11%
2023/08/22	8	35.45	0	0.00	35.47	8	7,142	0.11%
2023/08/14	8	37.16	0	0.00	37.20	8	7,371	0.11%
2023/08/07	10	40.41	0	0.00	40.33	10	7,055	0.14%
2023/07/31	0	0.00	4	41.56	41.00	-4	7,135	-0.06%
2023/07/28	0	0.00	42	39.93	40.53	-42	6,918	-0.61%
2023/07/25	0	0.00	16	38.20	38.40	-16	6,750	-0.24%
2023/07/20	1	36.36	0	0.00	36.58	1	6,598	0.02%
2023/07/12	0	0.00	100	36.06	36.02	-100	6,607	-1.51%
2023/07/10	0	0.00	6	36.00	35.41	-6	6,653	-0.09%
2023/07/06	6	35.53	0	0.00	35.30	6	6,756	0.09%
2023/07/04	167	36.44	67	36.53	36.37	100	6,858	1.46%	大買/
2023/07/03	0	0.00	6	36.22	36.42	-6	6,947	-0.09%
2023/06/30	0	0.00	4	35.55	35.55	-4	7,029	-0.06%
2023/06/26	10	35.18	2	35.27	34.83	8	7,128	0.11%
2023/06/16	0	0.00	6	37.57	37.73	-6	7,052	-0.09%
2023/06/06	0	0.00	1	35.50	35.23	-1	7,216	-0.01%
2023/06/05	1	35.20	4	35.50	34.78	-3	7,281	-0.04%
2023/06/02	2	34.63	3	35.15	34.94	-1	7,307	-0.01%
2023/05/31	7	33.98	0	0.00	33.55	7	7,412	0.09%
2023/05/25	6	35.86	0	0.00	35.43	6	7,532	0.08%
2023/05/19	10	37.21	0	0.00	37.57	10	7,402	0.14%
2023/05/17	12	38.10	0	0.00	37.99	12	7,314	0.16%
2023/05/12	4	38.22	0	0.00	38.10	4	7,364	0.05%
2023/05/11	4	38.92	0	0.00	38.75	4	7,363	0.05%
2023/05/10	8	39.29	0	0.00	38.82	8	7,403	0.11%
2023/05/09	0	0.00	7	40.25	40.57	-7	7,342	-0.10%
2023/05/03	0	0.00	2	38.01	38.01	-2	7,630	-0.03%
2023/04/28	0	0.00	6	39.05	38.74	-6	7,903	-0.08%
2023/04/25	1	37.25	0	0.00	37.19	1	8,292	0.01%
2023/04/24	6	37.93	1	38.32	37.60	5	8,215	0.06%
2023/04/21	6	38.70	2	39.07	38.68	4	8,144	0.05%
2023/04/20	4	39.29	0	0.00	39.07	4	8,185	0.05%
2023/04/19	1	40.00	0	0.00	40.10	1	8,238	0.01%
2023/04/17	0	0.00	10	39.47	39.66	-10	8,426	-0.12%
2023/04/14	4	38.42	0	0.00	38.36	4	8,393	0.05%
2023/04/12	7	38.39	0	0.00	38.22	7	8,482	0.08%
2023/04/07	1	39.00	12	39.35	39.00	-11	8,592	-0.13%
2023/04/06	13	38.74	0	0.00	38.55	13	8,497	0.15%
2023/03/31	0	0.00	10	39.73	39.33	-10	8,441	-0.12%
2023/03/30	10	38.39	0	0.00	38.69	10	8,399	0.12%
2023/03/29	6	38.60	0	0.00	38.39	6	8,356	0.07%
2023/03/22	0	0.00	6	38.90	38.37	-6	8,580	-0.07%
2023/03/20	6	37.76	0	0.00	37.29	6	8,541	0.07%
2023/03/17	4	38.02	4	38.69	38.26	0	8,573	0.00%
2023/03/15	0	0.00	6	38.90	38.22	-6	8,671	-0.07%
2023/03/14	6	37.73	0	0.00	38.00	6	8,867	0.07%
2023/03/10	6	38.19	0	0.00	38.36	6	8,891	0.07%
2023/03/08	6	39.67	3	39.47	39.38	3	8,932	0.03%
2023/03/06	4	40.62	0	0.00	40.95	4	9,270	0.04%
2023/03/02	1	41.50	0	0.00	41.43	1	9,272	0.01%
2023/03/01	0	0.00	6	41.59	41.64	-6	9,334	-0.06%
2023/02/24	7	40.47	0	0.00	40.46	7	9,329	0.08%
2023/02/23	10	41.50	0	0.00	41.37	10	9,338	0.11%
2023/02/21	4	42.20	7	42.35	42.10	-3	9,386	-0.03%
2023/02/20	6	40.35	9	41.21	41.53	-3	9,407	-0.03%
2023/02/17	4	41.45	0	0.00	41.55	4	9,518	0.04%
2023/02/16	1	42.84	6	42.86	42.92	-5	9,745	-0.05%
2023/02/15	6	41.88	0	0.00	41.89	6	9,848	0.06%
2023/02/13	0	0.00	6	42.56	42.64	-6	9,995	-0.06%
2023/02/07	0	0.00	100	41.58	41.33	-100	10,427	-0.96%
2023/02/03	107	42.28	0	0.00	41.92	107	10,493	1.02%	大買/鉅額交易
2023/02/02	5	43.60	5	43.60	43.60	0	10,582	0.00%
2023/02/01	94	43.32	0	0.00	43.62	94	10,571	0.89%
2023/01/31	10	44.02	0	0.00	44.14	10	10,542	0.09%
2023/01/30	0	0.00	4	46.43	45.14	-4	10,433	-0.04%
2023/01/17	25	44.30	1	44.91	44.05	24	10,411	0.23%
2023/01/16	0	0.00	29	45.09	45.30	-29	10,696	-0.27%
2023/01/13	0	0.00	9	42.93	42.85	-9	10,474	-0.09%
2023/01/05	0	0.00	10	40.33	40.70	-10	10,417	-0.10%
2023/01/03	4	37.85	4	38.83	38.65	0	10,426	0.00%
2022/12/30	0	0.00	4	39.28	39.15	-4	10,318	-0.04%
2022/12/29	4	38.15	0	0.00	38.44	4	10,275	0.04%
2022/12/23	0	0.00	2	38.91	38.44	-2	10,249	-0.02%
2022/12/22	0	0.00	4	38.83	38.83	-4	10,255	-0.04%
2022/12/20	12	38.69	1	38.07	37.61	11	10,249	0.11%
2022/12/16	0	0.00	4	40.57	40.12	-4	10,078	-0.04%
2022/12/15	8	39.75	0	0.00	39.96	8	10,051	0.08%
2022/12/14	0	0.00	4	40.31	40.25	-4	10,037	-0.04%
2022/12/13	4	39.50	0	0.00	39.59	4	9,973	0.04%
2022/12/06	0	0.00	4	39.96	39.44	-4	9,859	-0.04%
2022/12/05	1	38.58	6	39.15	38.53	-5	9,673	-0.05%
2022/12/02	6	37.45	200	37.57	37.09	-194	9,495	-2.04%	大賣/鉅額交易
2022/11/29	0	0.00	138	35.94	36.52	-138	9,394	-1.47%	大賣/鉅額交易
2022/11/28	12	33.12	6	33.65	33.48	6	9,180	0.07%
2022/11/24	304	35.07	0	0.00	34.44	304	9,122	3.33%	大買/鉅額交易
2022/11/23	4	35.30	0	0.00	35.19	4	9,076	0.04%
2022/11/22	0	0.00	8	35.43	35.30	-8	9,147	-0.09%
2022/11/21	34	34.34	6	34.55	34.47	28	9,042	0.31%
2022/11/18	0	0.00	6	36.00	35.79	-6	8,977	-0.07%
2022/11/17	10	35.34	0	0.00	35.14	10	8,973	0.11%
2022/11/15	4	35.38	4	35.98	36.69	0	9,054	0.00%
2022/11/14	0	0.00	11	36.55	35.86	-11	8,904	-0.12%
2022/11/11	3	35.38	17	35.30	35.07	-14	8,787	-0.16%
2022/11/10	2	33.24	0	0.00	33.24	2	8,741	0.02%
2022/11/09	10	34.49	0	0.00	33.89	10	8,711	0.11%
2022/11/07	1	35.20	8	34.99	35.63	-7	8,586	-0.08%
2022/11/04	0	0.00	3	34.25	35.42	-3	8,493	-0.04%
2022/11/01	0	0.00	5	31.67	31.81	-5	8,224	-0.06%
2022/10/31	5	30.81	0	0.00	30.82	5	8,129	0.06%
2022/10/27	3	33.41	0	0.00	32.77	3	8,079	0.04%
2022/10/26	1	34.60	0	0.00	34.16	1	8,243	0.01%
2022/10/24	7	35.74	0	0.00	34.46	7	8,379	0.08%
2022/10/17	4	38.86	0	0.00	39.21	4	7,980	0.05%
2022/10/14	0	0.00	49	38.45	39.96	-49	7,984	-0.61%
2022/10/13	40	37.82	21	37.97	37.93	19	7,908	0.24%
2022/10/12	24	38.22	0	0.00	37.23	24	7,974	0.30%
2022/10/11	6	38.73	0	0.00	38.31	6	8,042	0.07%
2022/10/07	4	41.98	0	0.00	41.86	4	7,931	0.05%
2022/10/05	0	0.00	4	42.44	42.80	-4	8,085	-0.05%
2022/10/04	0	0.00	10	40.24	40.33	-10	8,038	-0.12%
2022/10/03	10	39.46	80	38.88	38.83	-70	8,184	-0.86%
2022/09/29	80	40.74	0	0.00	40.60	80	8,191	0.98%
2022/09/28	0	0.00	80	40.95	40.69	-80	8,274	-0.97%
2022/09/27	30	40.53	0	0.00	40.86	30	8,349	0.36%
2022/09/26	56	40.69	72	40.95	40.81	-16	8,346	-0.19%
2022/09/23	20	39.84	26	40.31	40.40	-6	8,377	-0.07%
2022/09/22	26	39.92	0	0.00	39.75	26	8,519	0.31%
2022/09/21	46	40.58	0	0.00	40.75	46	8,590	0.54%
2022/09/16	10	41.92	0	0.00	41.31	10	8,819	0.11%
2022/09/15	0	0.00	2	43.13	42.50	-2	8,797	-0.02%
2022/09/14	4	42.43	1	42.72	42.31	3	8,852	0.03%
2022/09/13	0	0.00	47	42.82	43.69	-47	8,880	-0.53%
2022/09/12	40	41.92	2	41.94	41.86	38	8,929	0.43%
2022/09/07	0	0.00	1	41.22	41.25	-1	9,176	-0.01%
2022/09/05	0	0.00	71	41.23	40.80	-71	9,657	-0.74%
2022/09/02	24	41.88	0	0.00	41.43	24	9,644	0.25%
2022/09/01	4	42.54	0	0.00	42.54	4	9,700	0.04%
2022/08/31	0	0.00	6	42.86	43.48	-6	9,844	-0.06%
2022/08/30	3	41.51	0	0.00	41.79	3	9,913	0.03%
2022/08/29	3	42.43	0	0.00	42.32	3	10,018	0.03%
2022/08/26	50	43.17	3	43.48	43.13	47	10,037	0.47%
2022/08/25	3	41.93	0	0.00	42.36	3	10,039	0.03%
2022/08/23	2	43.01	0	0.00	42.91	2	10,090	0.02%
2022/08/22	2	42.51	2	43.36	43.65	0	9,992	0.00%
2022/08/19	0	0.00	2	43.53	43.17	-2	9,941	-0.02%
2022/08/18	2	43.15	2	43.83	42.95	0	10,076	0.00%
2022/08/17	12	42.89	10	43.13	43.81	2	9,954	0.02%
2022/08/15	0	0.00	2	44.19	43.46	-2	10,058	-0.02%
2022/08/12	1	43.40	0	0.00	43.38	1	10,148	0.01%
2022/08/02	2	43.10	0	0.00	42.37	2	10,517	0.02%
2022/08/01	0	0.00	111	43.31	44.00	-111	10,303	-1.08%	大賣/鉅額交易
2022/07/29	4	44.35	0	0.00	43.83	4	10,447	0.04%
2022/07/27	20	45.70	0	0.00	45.01	20	10,256	0.20%
2022/07/26	0	0.00	20	45.78	45.97	-20	10,223	-0.20%
2022/07/22	30	45.37	10	46.33	45.45	20	10,705	0.19%
2022/07/20	0	0.00	2	46.62	46.08	-2	11,121	-0.02%
2022/07/19	22	45.90	2	45.64	45.45	20	11,309	0.18%
2022/07/18	110	47.00	0	0.00	46.76	110	11,365	0.97%	大買/鉅額交易
2022/07/15	0	0.00	30	46.63	46.98	-30	11,340	-0.26%
2022/07/14	10	46.13	0	0.00	46.95	10	11,472	0.09%
2022/07/13	30	47.16	0	0.00	47.25	30	11,536	0.26%
2022/07/12	10	46.88	0	0.00	47.28	10	11,620	0.09%
2022/07/11	14	47.45	0	0.00	47.31	14	11,625	0.12%
2022/07/07	0	0.00	200	49.12	49.55	-200	11,599	-1.72%	大賣/鉅額交易
2022/07/06	2	49.86	0	0.00	49.19	2	11,626	0.02%
2022/07/05	22	51.33	20	51.50	50.45	2	11,682	0.02%
2022/07/01	55	50.18	0	0.00	50.25	55	11,710	0.47%
2022/06/30	151	51.29	165	49.30	51.55	-14	11,689	-0.12%	大買/大賣/
2022/06/29	1	49.90	0	0.00	49.35	1	11,736	0.01%
2022/06/28	2	49.10	0	0.00	49.54	2	11,748	0.02%
2022/06/27	0	0.00	7	49.73	49.06	-7	11,788	-0.06%
2022/06/24	0	0.00	34	47.47	47.82	-34	11,694	-0.29%
2022/06/23	30	45.80	30	46.00	46.40	0	11,801	0.00%
2022/06/21	2	46.78	0	0.00	46.56	2	11,841	0.02%
2022/06/20	2	46.92	1	46.38	46.58	1	11,864	0.01%
2022/06/15	10	44.31	43	43.94	46.21	-33	11,691	-0.28%
2022/06/14	10	42.32	0	0.00	42.29	10	11,647	0.09%
2022/06/13	20	42.75	0	0.00	42.70	20	11,914	0.17%
2022/06/10	3	42.55	3	43.12	43.97	0	12,111	0.00%
2022/06/08	0	0.00	20	43.81	42.81	-20	12,067	-0.17%
2022/06/07	100	42.70	81	43.00	42.70	19	11,936	0.16%
2022/06/06	20	41.49	1	41.28	41.55	19	11,854	0.16%
2022/06/02	1	40.46	0	0.00	40.71	1	11,793	0.01%
2022/06/01	30	40.73	0	0.00	40.70	30	11,832	0.25%
2022/05/31	0	0.00	8	40.62	41.04	-8	11,845	-0.07%
2022/05/30	2	40.01	0	0.00	39.70	2	11,717	0.02%
2022/05/26	2	38.15	2	38.82	38.73	0	11,550	0.00%
2022/05/24	2	39.63	0	0.00	39.15	2	11,355	0.02%
2022/05/23	5	40.02	0	0.00	40.06	5	11,264	0.04%
2022/05/20	100	40.70	2	40.80	40.94	98	11,179	0.88%
2022/05/18	2	39.05	0	0.00	39.20	2	11,019	0.02%
2022/05/17	0	0.00	54	39.92	39.76	-54	10,859	-0.50%
2022/05/16	54	38.97	2	40.15	38.78	52	10,792	0.48%
2022/05/11	30	38.18	30	38.78	39.67	0	10,514	0.00%
2022/05/06	2	39.16	0	0.00	38.27	2	10,254	0.02%
2022/05/03	0	0.00	210	40.16	40.65	-210	10,049	-2.09%	大賣/鉅額交易
2022/04/29	260	40.38	50	39.25	40.65	210	10,019	2.10%	大買/鉅額交易
2022/04/28	171	39.31	171	39.30	39.24	0	9,814	0.00%	大買/大賣/
2022/04/27	2	37.10	4	38.39	38.75	-2	9,646	-0.02%
2022/04/26	5	38.01	3	38.49	38.30	2	9,489	0.02%
2022/04/25	3	38.85	3	39.89	39.22	0	9,238	0.00%
2022/04/22	3	39.53	3	40.85	40.69	0	9,042	0.00%
2022/04/14	0	0.00	5	43.92	43.75	-5	8,393	-0.06%
2022/04/08	0	0.00	3	43.00	43.20	-3	8,247	-0.04%
2022/04/01	0	0.00	5	42.72	43.35	-5	8,102	-0.06%
2022/03/17	0	0.00	5	41.79	41.51	-5	7,428	-0.07%
2022/03/16	8	36.19	2	37.65	38.20	6	7,139	0.08%
2022/03/15	10	37.65	0	0.00	37.10	10	6,967	0.14%
2022/03/14	5	40.07	0	0.00	40.35	5	6,714	0.07%
2022/03/11	5	40.00	0	0.00	40.24	5	6,622	0.08%
2022/03/10	0	0.00	20	42.77	42.61	-20	6,496	-0.31%
2022/03/09	30	40.91	0	0.00	40.56	30	6,428	0.47%
2022/03/07	4	43.76	0	0.00	43.63	4	6,191	0.06%
2022/03/04	2	46.70	0	0.00	46.22	2	6,104	0.03%
2022/03/03	2	48.75	0	0.00	47.90	2	6,038	0.03%
2022/03/02	0	0.00	3	49.13	48.56	-3	5,998	-0.05%
2022/02/25	0	0.00	3	48.56	48.08	-3	6,017	-0.05%
2022/02/24	4	47.60	0	0.00	47.48	4	5,971	0.07%
2022/02/22	5	48.51	2	49.26	48.65	3	5,935	0.05%
2022/02/21	2	50.15	0	0.00	50.40	2	5,905	0.03%
2022/02/17	0	0.00	1	51.15	50.80	-1	5,879	-0.02%
2022/02/16	0	0.00	1	50.90	50.60	-1	5,850	-0.02%
2022/02/15	0	0.00	2	49.62	49.67	-2	5,837	-0.03%
2022/02/14	2	50.10	0	0.00	49.84	2	5,904	0.03%
2022/02/11	0	0.00	2	51.65	51.10	-2	5,993	-0.03%
2022/02/09	0	0.00	4	50.18	51.00	-4	5,948	-0.07%
2022/02/08	4	49.38	0	0.00	48.83	4	5,897	0.07%
2022/01/26	2	50.95	0	0.00	50.50	2	5,760	0.03%
2022/01/25	2	52.05	0	0.00	51.40	2	5,837	0.03%
2022/01/24	2	52.50	2	53.20	53.00	0	5,849	0.00%
2022/01/20	0	0.00	4	52.90	53.55	-4	5,811	-0.07%
2022/01/19	2	51.65	0	0.00	51.45	2	5,768	0.03%
2022/01/18	1	51.50	2	51.50	51.65	-1	5,778	-0.02%
2022/01/17	2	50.25	0	0.00	50.75	2	5,749	0.03%
2022/01/14	2	51.35	0	0.00	51.00	2	5,782	0.03%
2022/01/13	2	53.10	2	53.90	52.40	0	5,709	0.00%
2022/01/11	1	52.85	0	0.00	52.40	1	5,725	0.02%
2022/01/06	5	52.81	0	0.00	52.65	5	5,830	0.09%
2021/12/29	10	55.35	4	56.90	54.40	6	5,864	0.10%
2021/12/28	2	56.68	0	0.00	56.40	2	5,762	0.03%
2021/12/27	7	56.11	0	0.00	55.90	7	5,752	0.12%
2021/12/24	1	56.35	14	57.37	56.40	-13	5,779	-0.22%
2021/12/23	30	55.53	0	0.00	55.65	30	5,737	0.52%
2021/12/21	10	55.84	0	0.00	56.05	10	5,805	0.17%
2021/12/17	4	57.25	0	0.00	56.95	4	5,809	0.07%
2021/12/15	4	58.90	0	0.00	58.35	4	5,869	0.07%
2021/12/13	1	60.85	6	61.75	60.70	-5	5,863	-0.09%
2021/12/10	4	59.25	0	0.00	59.80	4	5,842	0.07%
2021/12/09	0	0.00	8	58.93	60.70	-8	5,848	-0.14%
2021/12/08	4	57.20	0	0.00	57.20	4	5,715	0.07%
2021/12/07	1	55.50	1	55.90	56.15	0	5,746	0.00%
2021/11/22	3	55.10	8	54.99	54.90	-5	6,843	-0.07%
2021/11/18	6	53.10	0	0.00	53.75	6	6,955	0.09%
2021/11/16	0	0.00	5	55.20	54.50	-5	7,200	-0.07%
2021/11/08	5	54.20	0	0.00	54.95	5	7,302	0.07%
2021/11/01	2	55.95	0	0.00	56.25	2	7,611	0.03%
2021/10/22	0	0.00	1	59.05	59.55	-1	8,144	-0.01%
2021/10/19	0	0.00	2	57.00	56.80	-2	8,415	-0.02%
2021/10/18	2	55.50	0	0.00	55.20	2	8,406	0.02%
2021/10/13	0	0.00	2	58.70	58.70	-2	8,414	-0.02%
2021/09/29	0	0.00	17	53.43	53.90	-17	8,400	-0.20%
2021/09/24	0	0.00	12	51.83	51.55	-12	8,473	-0.14%
2021/09/22	2	49.80	0	0.00	50.50	2	8,426	0.02%
2021/09/17	0	0.00	30	52.10	52.00	-30	8,372	-0.36%
2021/09/16	20	50.30	1	51.60	51.25	19	8,433	0.23%
2021/09/15	20	51.40	0	0.00	51.40	20	8,362	0.24%
2021/09/10	0	0.00	2	54.95	54.75	-2	8,269	-0.02%
2021/09/06	0	0.00	1	53.55	53.35	-1	8,312	-0.01%
2021/09/02	0	0.00	1	51.40	51.35	-1	8,341	-0.01%
2021/09/01	0	0.00	84	50.21	51.45	-84	8,264	-1.02%
2021/08/31	34	48.37	9	50.23	48.37	25	8,152	0.31%
2021/08/30	50	49.31	0	0.00	49.74	50	8,125	0.62%
2021/08/27	0	0.00	28	50.25	51.00	-28	8,086	-0.35%
2021/08/26	32	50.72	22	50.81	50.60	10	8,057	0.12%
2021/08/24	0	0.00	30	52.53	52.55	-30	8,057	-0.37%
2021/08/23	50	50.40	102	51.18	50.95	-52	8,072	-0.64%	大賣/
2021/08/20	103	50.32	0	0.00	49.22	103	8,056	1.28%	大買/鉅額交易
2021/08/18	8	54.65	0	0.00	54.65	8	8,037	0.10%
2021/08/17	2	54.20	0	0.00	53.85	2	8,185	0.02%
2021/08/16	0	0.00	5	55.10	55.65	-5	8,194	-0.06%
2021/08/13	2	54.70	2	56.00	55.05	0	8,228	0.00%
2021/08/12	5	56.55	0	0.00	55.60	5	8,179	0.06%
2021/08/11	0	0.00	114	56.99	56.55	-114	8,203	-1.39%	大賣/鉅額交易
2021/08/09	0	0.00	7	55.06	55.40	-7	8,236	-0.08%
2021/08/06	2	52.85	0	0.00	52.95	2	8,186	0.02%
2021/08/05	2	52.85	2	54.80	53.85	0	8,147	0.00%
2021/08/04	5	53.95	5	54.70	53.95	0	8,137	0.00%
2021/08/03	0	0.00	1	54.65	54.40	-1	8,170	-0.01%
2021/08/02	55	50.08	52	52.80	53.95	3	8,310	0.04%
2021/07/30	3	50.53	0	0.00	50.30	3	8,130	0.04%
2021/07/29	4	54.23	0	0.00	53.40	4	8,050	0.05%
2021/07/28	3	51.22	7	51.44	52.05	-4	7,991	-0.05%
2021/07/26	15	56.86	1	56.55	54.95	14	7,673	0.18%
2021/07/23	3	62.08	0	0.00	61.70	3	7,496	0.04%
2021/07/22	0	0.00	2	63.80	63.35	-2	7,471	-0.03%
2021/07/21	2	62.70	2	64.35	62.85	0	7,540	0.00%
2021/07/20	2	62.80	0	0.00	62.75	2	7,598	0.03%
2021/07/19	2	61.90	2	63.10	62.80	0	7,673	0.00%
2021/07/15	0	0.00	2	63.60	64.30	-2	7,701	-0.03%
2021/07/14	3	61.93	0	0.00	62.65	3	7,721	0.04%
2021/07/12	0	0.00	3	64.70	63.80	-3	7,831	-0.04%
2021/07/08	4	64.64	0	0.00	63.90	4	7,830	0.05%
2021/07/07	0	0.00	4	65.41	65.20	-4	7,807	-0.05%
2021/07/06	3	63.80	0	0.00	64.30	3	8,040	0.04%
2021/07/05	1	64.00	0	0.00	63.95	1	8,123	0.01%
2021/07/02	4	65.25	1	65.00	64.80	3	8,106	0.04%
2021/06/28	10	69.70	0	0.00	69.15	10	8,325	0.12%
2021/06/25	0	0.00	2	68.65	69.65	-2	8,379	-0.02%
2021/06/18	1	65.40	0	0.00	65.75	1	8,676	0.01%
2021/06/16	9	68.11	14	68.65	67.25	-5	8,774	-0.06%
2021/06/15	0	0.00	10	68.70	68.85	-10	8,811	-0.11%
2021/06/11	50	71.84	0	0.00	70.95	50	8,798	0.57%
2021/06/10	10	73.20	21	73.40	73.30	-11	8,674	-0.13%
2021/06/09	0	0.00	30	71.53	71.25	-30	8,787	-0.34%
2021/06/08	30	70.65	0	0.00	70.10	30	8,860	0.34%
2021/06/07	20	71.75	0	0.00	71.95	20	8,821	0.23%
2021/06/04	20	71.60	20	74.00	74.60	0	8,864	0.00%
2021/06/03	0	0.00	10	73.15	72.95	-10	8,907	-0.11%
2021/06/02	11	72.18	10	73.75	72.10	1	9,157	0.01%
2021/06/01	50	71.43	40	72.91	72.60	10	9,317	0.11%
2021/05/31	51	72.87	0	0.00	72.15	51	9,344	0.55%
2021/05/28	1	74.45	1	75.15	74.90	0	9,291	0.00%
2021/05/27	3	73.62	1	76.25	74.20	2	9,380	0.02%
2021/05/26	1	74.40	1	74.30	73.85	0	9,422	0.00%
2021/05/25	0	0.00	3	71.02	73.20	-3	9,389	-0.03%
2021/05/17	4	67.95	65	68.02	69.45	-61	9,781	-0.62%
2021/05/14	2	66.50	2	66.25	66.50	0	9,834	0.00%
2021/05/13	1	64.75	0	0.00	63.10	1	9,870	0.01%
2021/05/11	0	0.00	201	63.43	64.30	-201	9,856	-2.04%	大賣/鉅額交易
2021/05/10	100	63.06	5	63.02	62.15	95	9,755	0.97%
2021/05/07	102	65.44	0	0.00	65.25	102	9,654	1.06%	大買/鉅額交易
2021/05/06	0	0.00	5	65.83	65.35	-5	9,749	-0.05%
2021/05/04	2	65.15	2	65.15	65.25	0	9,810	0.00%
2021/05/03	3	65.45	2	65.30	65.00	1	9,944	0.01%
2021/04/29	1	67.75	5	67.76	67.35	-4	9,987	-0.04%
2021/04/28	2	65.95	0	0.00	65.65	2	10,011	0.02%
2021/04/27	8	65.51	13	65.31	65.70	-5	10,086	-0.05%
2021/04/26	2	67.58	1	68.55	67.40	1	10,053	0.01%
2021/04/23	3	67.12	0	0.00	67.35	3	9,947	0.03%
2021/04/21	2	65.05	2	65.93	66.70	0	9,983	0.00%
2021/04/20	0	0.00	12	66.38	66.95	-12	10,032	-0.12%
2021/04/19	0	0.00	70	65.42	65.80	-70	10,062	-0.70%
2021/04/16	0	0.00	2	63.35	63.45	-2	10,001	-0.02%
2021/04/15	54	62.80	2	62.85	62.20	52	10,138	0.51%
2021/04/13	11	64.01	0	0.00	64.00	11	10,210	0.11%
2021/04/12	20	64.90	0	0.00	64.50	20	10,266	0.19%
2021/04/09	2	65.75	0	0.00	65.85	2	10,143	0.02%
2021/04/08	0	0.00	22	67.87	68.10	-22	10,314	-0.21%
2021/04/07	22	66.66	0	0.00	66.90	22	10,337	0.21%
2021/04/06	4	69.30	4	70.60	69.25	0	10,162	0.00%
2021/04/01	0	0.00	12	68.07	68.20	-12	10,170	-0.12%
2021/03/31	16	66.73	0	0.00	67.00	16	10,139	0.16%
2021/03/30	0	0.00	30	69.40	68.70	-30	10,043	-0.30%
2021/03/29	0	0.00	7	68.56	67.80	-7	10,008	-0.07%
2021/03/26	2	67.10	35	66.49	67.20	-33	9,968	-0.33%
2021/03/25	1	65.20	0	0.00	64.95	1	9,915	0.01%
2021/03/24	35	64.70	2	64.75	64.80	33	9,796	0.34%
2021/03/22	0	0.00	10	68.05	66.85	-10	9,652	-0.10%
2021/03/19	17	66.91	0	0.00	65.90	17	9,577	0.18%
2021/03/18	30	70.12	10	71.35	70.60	20	9,418	0.21%
2021/03/17	2	70.55	2	69.65	69.15	0	9,417	0.00%
2021/03/16	0	0.00	20	69.40	69.10	-20	9,339	-0.21%
2021/03/15	21	67.94	0	0.00	67.55	21	9,301	0.23%
2021/03/11	0	0.00	20	70.55	69.95	-20	9,143	-0.22%
2021/03/08	56	70.49	0	0.00	68.40	56	9,012	0.62%
2021/03/05	39	70.25	44	71.70	71.15	-5	8,871	-0.06%
2021/03/04	24	72.92	31	73.21	73.10	-7	8,885	-0.08%
2021/03/03	2	76.40	55	76.32	76.70	-53	8,855	-0.60%
2021/03/02	28	75.43	5	77.40	72.70	23	8,846	0.26%
2021/02/26	49	75.89	28	77.47	75.95	21	8,774	0.24%
2021/02/25	13	79.87	3	79.20	79.70	10	8,691	0.12%
2021/02/24	43	80.49	9	80.00	78.60	34	8,751	0.39%
2021/02/23	15	81.95	5	84.15	83.95	10	8,552	0.12%
2021/02/22	17	84.36	0	0.00	84.90	17	8,497	0.20%
2021/02/19	1	88.10	0	0.00	89.05	1	8,345	0.01%
2021/02/17	0	0.00	1	94.00	94.20	-1	8,246	-0.01%
2021/02/05	2	82.35	7	81.26	82.90	-5	8,299	-0.06%
2021/02/04	6	79.83	5	80.55	79.10	1	8,154	0.01%
2021/02/03	0	0.00	1	78.40	79.05	-1	8,082	-0.01%
2021/02/02	1	77.85	2	77.75	77.85	-1	8,140	-0.01%
2021/02/01	5	76.40	0	0.00	76.40	5	8,318	0.06%
2021/01/28	6	76.16	3	75.32	75.90	3	8,502	0.04%
2021/01/27	2	79.65	6	78.15	78.70	-4	8,567	-0.05%
2021/01/26	3	80.20	4	79.60	79.45	-1	8,582	-0.01%
2021/01/25	0	0.00	7	81.01	81.75	-7	8,573	-0.08%
2021/01/22	2	78.80	0	0.00	78.90	2	8,465	0.02%
2021/01/21	0	0.00	5	78.80	80.10	-5	8,509	-0.06%
2021/01/20	7	77.11	3	77.90	76.85	4	8,457	0.05%
2021/01/19	2	78.50	0	0.00	78.95	2	8,455	0.02%
2021/01/15	5	78.20	3	78.63	77.15	2	8,768	0.02%
2021/01/08	5	80.00	5	81.70	78.80	0	8,821	0.00%
2021/01/07	0	0.00	7	78.23	78.40	-7	8,804	-0.08%
2021/01/06	0	0.00	1	75.30	75.75	-1	8,742	-0.01%
2021/01/05	0	0.00	1	73.75	73.75	-1	8,676	-0.01%
2021/01/04	0	0.00	1	72.00	72.60	-1	8,872	-0.01%
2020/12/31	0	0.00	4	69.98	71.10	-4	8,718	-0.05%
2020/12/30	0	0.00	24	67.64	68.70	-24	8,467	-0.28%
2020/12/29	2	67.55	0	0.00	67.30	2	8,387	0.02%
2020/12/25	1	65.75	11	65.49	66.45	-10	8,301	-0.12%
2020/12/23	2	65.63	2	66.55	66.35	0	8,328	0.00%
2020/12/22	0	0.00	1	67.20	66.30	-1	8,337	-0.01%
2020/12/21	0	0.00	1	66.80	66.75	-1	8,403	-0.01%
2020/12/17	1	66.10	50	65.66	66.60	-49	8,591	-0.57%
2020/12/16	0	0.00	40	65.25	65.05	-40	8,686	-0.46%
2020/12/15	2	63.70	0	0.00	63.75	2	8,789	0.02%
2020/12/14	1	63.95	1	64.10	64.15	0	8,876	0.00%
2020/12/11	1	62.85	0	0.00	62.95	1	8,958	0.01%
2020/12/09	90	65.99	0	0.00	65.35	90	8,998	1.00%
2020/12/07	2	66.25	0	0.00	66.40	2	9,049	0.02%
2020/12/04	5	66.64	1	67.30	67.30	4	9,113	0.04%
2020/12/03	0	0.00	2	67.43	67.55	-2	9,137	-0.02%
2020/12/02	8	67.89	5	67.85	67.90	3	9,266	0.03%
2020/12/01	6	67.25	5	67.60	67.10	1	9,364	0.01%
2020/11/30	0	0.00	6	67.99	66.85	-6	9,355	-0.06%
2020/11/23	10	64.20	2	65.48	65.65	8	9,714	0.08%
2020/11/18	0	0.00	3	62.50	62.60	-3	9,780	-0.03%
2020/11/17	0	0.00	2	61.95	61.80	-2	9,863	-0.02%
2020/11/16	0	0.00	5	61.20	61.50	-5	10,081	-0.05%
2020/11/13	22	60.17	10	60.58	59.95	12	10,156	0.12%
2020/11/12	0	0.00	7	62.40	62.30	-7	10,083	-0.07%
2020/11/09	0	0.00	21	64.11	64.10	-21	10,458	-0.20%
2020/11/06	10	61.25	5	62.23	61.25	5	10,520	0.05%
2020/11/05	0	0.00	2	62.65	61.70	-2	10,615	-0.02%
2020/11/02	6	57.93	0	0.00	57.60	6	10,669	0.06%
2020/10/28	11	57.81	1	58.00	58.35	10	10,978	0.09%
2020/10/26	4	58.46	25	60.08	58.05	-21	11,096	-0.19%
2020/10/23	6	60.61	4	60.88	60.85	2	11,042	0.02%
2020/10/20	0	0.00	1	59.00	59.20	-1	11,344	-0.01%
2020/10/19	0	0.00	11	60.47	59.40	-11	11,684	-0.09%
2020/10/16	5	59.30	2	60.10	59.70	3	11,736	0.03%
2020/10/14	1	59.05	0	0.00	58.75	1	11,806	0.01%
2020/10/13	0	0.00	12	58.47	59.20	-12	12,060	-0.10%
2020/09/25	2	54.20	0	0.00	53.75	2	14,544	0.01%
2020/09/24	1	54.10	30	53.85	53.60	-29	14,844	-0.20%
2020/09/23	30	54.90	0	0.00	55.20	30	14,954	0.20%
2020/09/22	10	56.15	0	0.00	56.30	10	15,099	0.07%
2020/09/21	10	57.75	0	0.00	56.25	10	15,086	0.07%
2020/09/18	0	0.00	70	56.52	57.05	-70	15,063	-0.46%
2020/09/17	21	55.09	0	0.00	54.80	21	15,043	0.14%
2020/09/16	0	0.00	4	56.25	56.30	-4	15,213	-0.03%
2020/09/15	0	0.00	51	56.78	57.00	-51	15,211	-0.34%
2020/09/14	0	0.00	20	56.10	55.95	-20	15,163	-0.13%
2020/09/11	26	54.55	0	0.00	55.30	26	15,202	0.17%
2020/09/10	0	0.00	50	55.58	55.55	-50	15,173	-0.33%
2020/09/09	100	54.31	53	54.91	54.90	47	15,257	0.31%
2020/09/08	33	55.53	0	0.00	55.80	33	15,128	0.22%
2020/09/07	30	56.65	30	57.50	56.80	0	15,107	0.00%
2020/09/04	70	56.71	0	0.00	56.30	70	15,084	0.46%
2020/09/03	0	0.00	30	59.45	58.70	-30	14,964	-0.20%
2020/09/02	90	58.03	50	58.54	58.65	40	14,989	0.27%
2020/09/01	1	58.85	0	0.00	58.70	1	15,037	0.01%
2020/08/31	0	0.00	1	60.35	59.90	-1	14,991	-0.01%
2020/08/28	0	0.00	1	58.00	58.00	-1	14,849	-0.01%
2020/08/27	0	0.00	31	56.35	56.05	-31	14,886	-0.21%
2020/08/26	3	57.30	0	0.00	56.75	3	14,921	0.02%
2020/08/21	2	56.15	0	0.00	56.10	2	15,208	0.01%
2020/08/13	0	0.00	20	55.13	54.70	-20	14,868	-0.13%
2020/08/12	20	53.70	0	0.00	53.85	20	14,886	0.13%
2020/08/11	0	0.00	11	56.80	56.95	-11	14,705	-0.07%
2020/08/10	4	55.45	61	54.68	55.45	-57	14,687	-0.39%
2020/08/05	3	55.82	0	0.00	55.45	3	14,590	0.02%
2020/08/04	60	56.08	0	0.00	56.35	60	14,670	0.41%
2020/08/03	14	55.30	50	55.86	55.25	-36	14,716	-0.24%
2020/07/31	25	55.33	25	55.44	54.35	0	14,687	0.00%
2020/07/30	50	54.61	0	0.00	54.70	50	14,739	0.34%
2020/07/29	7	54.15	4	54.05	54.55	3	14,747	0.02%
2020/07/28	3	53.60	51	53.90	53.15	-48	14,799	-0.32%
2020/07/27	30	52.67	5	53.00	52.25	25	14,869	0.17%
2020/07/24	31	52.83	17	53.00	52.90	14	14,805	0.09%
2020/07/23	10	54.85	26	55.75	56.20	-16	14,780	-0.11%
2020/07/20	1	56.70	50	56.40	56.70	-49	14,454	-0.34%
2020/07/17	1	55.05	0	0.00	53.75	1	14,274	0.01%
2020/07/16	55	56.33	5	56.85	54.65	50	14,153	0.35%
2020/07/14	0	0.00	5	59.00	59.00	-5	14,182	-0.04%
2020/07/09	10	61.85	0	0.00	61.95	10	13,961	0.07%
2020/07/08	0	0.00	4	60.45	60.00	-4	13,716	-0.03%
2020/07/07	9	61.21	9	61.88	61.80	0	13,587	0.00%
2020/07/06	18	56.63	13	56.05	57.55	5	13,229	0.04%
2020/07/03	0	0.00	1	51.10	51.10	-1	12,766	-0.01%
2020/07/02	0	0.00	56	48.61	49.57	-56	12,657	-0.44%
2020/06/24	0	0.00	1	45.20	45.10	-1	12,697	-0.01%
2020/06/19	0	0.00	5	44.36	44.58	-5	13,272	-0.04%
2020/06/15	0	0.00	20	42.54	42.47	-20	14,570	-0.14%
2020/06/11	5	44.02	0	0.00	43.51	5	15,406	0.03%
2020/06/09	0	0.00	2	45.16	45.30	-2	16,191	-0.01%
2020/06/08	2	44.55	6	45.27	44.45	-4	16,384	-0.02%
2020/06/03	6	44.55	0	0.00	44.37	6	17,343	0.03%
2020/06/01	0	0.00	7	42.28	43.36	-7	17,598	-0.04%
2020/05/28	5	40.84	10	42.00	41.13	-5	17,545	-0.03%
2020/05/26	0	0.00	2	40.95	40.82	-2	17,811	-0.01%
2020/05/22	13	40.86	1	40.77	39.95	12	18,257	0.07%
2020/05/21	0	0.00	10	42.39	42.20	-10	18,241	-0.05%
2020/05/15	2	41.82	0	0.00	41.25	2	18,816	0.01%
2020/05/13	5	41.92	0	0.00	41.98	5	18,808	0.03%
2020/05/12	0	0.00	20	42.02	42.22	-20	18,897	-0.11%
2020/05/11	5	42.80	0	0.00	42.35	5	18,945	0.03%
2020/05/06	0	0.00	1	40.87	41.02	-1	19,041	-0.01%
2020/04/30	1	42.34	1	41.91	41.65	0	19,666	0.00%
2020/04/29	0	0.00	2	40.70	41.13	-2	20,064	-0.01%
2020/04/27	0	0.00	1	40.25	40.10	-1	20,375	0.00%
2020/04/23	20	39.59	40	39.80	39.58	-20	20,231	-0.10%
2020/04/22	10	38.65	0	0.00	39.09	10	20,213	0.05%
2020/04/21	10	38.74	0	0.00	38.36	10	20,295	0.05%
2020/04/17	0	0.00	41	39.62	39.91	-41	20,185	-0.20%
2020/04/10	4	38.46	5	38.40	38.18	-1	19,838	-0.01%
2020/04/09	1	38.40	0	0.00	38.08	1	19,910	0.01%
2020/04/06	0	0.00	2	37.96	38.21	-2	20,065	-0.01%
2020/04/01	0	0.00	2	37.65	37.29	-2	20,135	-0.01%
2020/03/30	0	0.00	2	36.10	36.87	-2	19,798	-0.01%
2020/03/27	21	37.55	7	37.36	37.15	14	19,670	0.07%
2020/03/25	5	37.00	53	36.45	36.77	-48	19,143	-0.25%
2020/03/24	0	0.00	97	34.82	34.36	-97	18,855	-0.51%
2020/03/20	10	34.69	12	34.26	34.18	-2	18,850	-0.01%
2020/03/19	113	33.61	0	0.00	32.15	113	18,629	0.61%	大買/鉅額交易
2020/03/18	50	36.01	5	36.65	35.89	45	18,162	0.25%
2020/03/17	14	37.54	11	36.85	36.18	3	17,946	0.02%
2020/03/16	3	39.15	5	39.32	38.35	-2	17,274	-0.01%
2020/03/13	9	38.96	1	37.76	40.65	8	16,909	0.05%
2020/03/12	42	41.59	2	41.62	41.54	40	16,308	0.25%
2020/03/11	2	44.30	3	43.62	43.24	-1	16,045	-0.01%
2020/03/10	0	0.00	25	43.39	43.93	-25	15,912	-0.16%
2020/03/09	21	41.74	1	42.07	41.73	20	15,481	0.13%
2020/03/06	30	45.43	0	0.00	45.63	30	14,998	0.20%
2020/03/05	1	46.17	25	45.75	46.85	-24	14,912	-0.16%
2020/03/03	10	44.43	1	44.60	44.03	9	14,721	0.06%
2020/03/02	4	42.86	0	0.00	43.65	4	14,610	0.03%
2020/02/26	20	43.03	40	43.78	44.62	-20	14,425	-0.14%
2020/02/25	50	43.37	30	43.82	43.81	20	14,321	0.14%
2020/02/24	10	45.00	3	44.99	45.00	7	14,255	0.05%
2020/02/21	1	45.48	2	46.05	46.28	-1	14,023	-0.01%
2020/02/20	1	45.16	1	44.93	45.32	0	13,774	0.00%
2020/02/19	0	0.00	53	44.82	44.83	-53	13,750	-0.39%
2020/02/18	56	43.93	2	44.34	43.92	54	13,746	0.39%
2020/02/17	0	0.00	56	44.31	44.50	-56	13,724	-0.41%
2020/02/14	18	42.76	20	43.48	43.58	-2	13,713	-0.01%
2020/02/13	8	43.08	50	43.91	43.00	-42	13,872	-0.30%
2020/02/12	102	43.06	1	43.27	43.35	101	14,068	0.72%	大買/鉅額交易
2020/02/11	4	43.00	105	43.43	43.53	-101	14,086	-0.72%	大賣/鉅額交易
2020/02/06	3	41.96	12	42.16	42.13	-9	14,200	-0.06%
2020/02/05	1	41.59	28	41.41	41.29	-27	14,216	-0.19%
2020/02/04	66	39.26	55	40.18	40.19	11	14,074	0.08%
2020/02/03	108	38.38	92	39.32	39.60	16	13,680	0.12%	大買/
2020/01/31	0	0.00	2	40.09	40.26	-2	13,223	-0.02%
2020/01/30	19	41.14	20	40.56	39.68	-1	13,209	-0.01%
2020/01/17	2	50.25	32	50.23	49.74	-30	12,981	-0.23%
2020/01/16	33	49.74	31	50.50	49.71	2	13,084	0.02%
2020/01/15	79	50.36	12	50.10	50.05	67	13,103	0.51%
2020/01/14	2	51.23	8	51.42	51.20	-6	13,137	-0.05%
2020/01/13	0	0.00	21	51.12	50.80	-21	13,203	-0.16%
2020/01/10	0	0.00	2	50.60	50.40	-2	13,273	-0.02%
2020/01/09	0	0.00	7	50.66	50.40	-7	13,304	-0.05%
2020/01/08	12	49.83	3	50.13	49.69	9	13,584	0.07%
2020/01/07	3	50.70	0	0.00	50.55	3	13,580	0.02%
2020/01/06	2	50.70	62	50.80	50.65	-60	14,216	-0.42%
2020/01/03	31	50.75	31	51.70	50.65	0	14,278	0.00%
2020/01/02	30	50.90	103	51.52	51.10	-73	14,266	-0.51%	大賣/
2019/12/31	3	49.83	0	0.00	49.56	3	13,909	0.02%
2019/12/30	1	48.85	2	49.66	49.99	-1	13,829	-0.01%
2019/12/27	0	0.00	1	48.86	49.31	-1	13,698	-0.01%
2019/12/26	0	0.00	1	48.39	48.25	-1	13,546	-0.01%
2019/12/25	0	0.00	4	48.00	47.93	-4	13,622	-0.03%
2019/12/24	2	48.09	4	48.24	48.19	-2	13,695	-0.01%
2019/12/20	0	0.00	3	49.61	49.36	-3	13,726	-0.02%
2019/12/17	0	0.00	4	48.64	49.73	-4	14,104	-0.03%
2019/12/16	6	48.16	0	0.00	47.93	6	13,840	0.04%
2019/12/13	4	47.61	4	47.89	47.99	0	13,849	0.00%
2019/12/12	2	47.10	3	46.99	46.75	-1	13,707	-0.01%
2019/12/06	0	0.00	2	46.73	46.72	-2	14,523	-0.01%
2019/12/05	0	0.00	1	46.30	46.16	-1	14,709	-0.01%
2019/12/04	0	0.00	61	45.87	45.89	-61	14,839	-0.41%
2019/12/03	2	45.30	1	45.93	45.89	1	15,449	0.01%
2019/12/02	0	0.00	103	45.88	45.62	-103	15,617	-0.66%	大賣/鉅額交易
2019/11/29	108	45.25	14	45.35	45.06	94	15,661	0.60%	大買/
2019/11/28	4	47.22	1	46.82	46.80	3	15,594	0.02%
2019/11/27	2	47.21	2	47.41	47.28	0	15,792	0.00%
2019/11/26	3	47.37	2	47.67	47.46	1	15,988	0.01%
2019/11/25	1	46.73	0	0.00	47.08	1	16,184	0.01%
2019/11/22	53	46.91	0	0.00	46.91	53	16,260	0.33%
2019/11/21	5	47.49	5	47.45	47.37	0	16,378	0.00%
2019/11/19	14	48.83	102	48.98	48.85	-88	16,851	-0.52%	大賣/
2019/11/18	1	47.67	1	48.10	48.38	0	16,828	0.00%
2019/11/15	3	48.05	3	48.48	48.00	0	16,891	0.00%
2019/11/13	2	48.00	8	47.94	47.95	-6	17,375	-0.03%
2019/11/12	107	48.07	0	0.00	48.15	107	17,522	0.61%	大買/鉅額交易
2019/11/11	53	49.03	0	0.00	48.57	53	17,539	0.30%
2019/11/08	9	50.76	54	50.85	50.15	-45	17,358	-0.26%
2019/11/07	51	50.06	1	50.10	50.10	50	17,423	0.29%
2019/11/06	4	50.61	3	50.63	50.60	1	17,623	0.01%
2019/11/05	6	51.48	54	50.67	51.45	-48	17,805	-0.27%
2019/11/04	0	0.00	7	50.10	50.10	-7	18,031	-0.04%
2019/11/01	1	48.18	11	49.20	49.37	-10	18,206	-0.05%
2019/10/31	1	48.04	1	47.79	47.83	0	18,378	0.00%
2019/10/30	20	47.86	0	0.00	47.80	20	18,771	0.11%
2019/10/29	1	48.44	20	48.69	48.45	-19	18,945	-0.10%
2019/10/28	0	0.00	54	48.67	48.37	-54	19,191	-0.28%
2019/10/24	74	47.83	0	0.00	47.75	74	19,220	0.39%
2019/10/22	98	48.30	8	48.16	48.07	90	19,667	0.46%
2019/10/18	31	48.95	1	49.82	48.63	30	20,071	0.15%
2019/10/17	71	49.46	0	0.00	49.36	71	20,275	0.35%
2019/10/16	5	49.35	6	50.03	49.14	-1	20,423	0.00%
2019/10/15	5	49.55	0	0.00	49.40	5	20,271	0.02%
2019/10/14	26	49.20	148	49.68	49.65	-122	20,475	-0.60%	大賣/鉅額交易
2019/10/09	0	0.00	11	46.52	46.91	-11	20,441	-0.05%
2019/10/08	0	0.00	108	46.88	47.49	-108	20,646	-0.52%	大賣/鉅額交易
2019/10/07	2	45.64	0	0.00	45.63	2	20,851	0.01%
2019/10/04	5	45.90	0	0.00	45.80	5	21,027	0.02%
2019/10/03	41	45.63	0	0.00	45.63	41	21,226	0.19%
2019/10/02	20	46.19	0	0.00	46.39	20	21,797	0.09%
2019/09/27	1	47.50	0	0.00	47.32	1	22,356	0.00%
2019/09/26	0	0.00	1	48.02	47.60	-1	22,540	0.00%
2019/09/25	1	47.35	0	0.00	47.68	1	22,649	0.00%
2019/09/24	0	0.00	62	48.00	48.04	-62	23,403	-0.26%
2019/09/23	63	47.57	0	0.00	47.15	63	23,467	0.27%
2019/09/20	0	0.00	61	48.69	48.65	-61	23,688	-0.26%
2019/09/18	0	0.00	7	48.45	48.32	-7	24,331	-0.03%
2019/09/17	82	48.47	2	48.49	48.25	80	24,610	0.33%
2019/09/12	32	49.16	5	49.17	49.27	27	25,640	0.11%
2019/09/11	121	48.66	20	49.20	48.76	101	26,012	0.39%	大買/鉅額交易
2019/09/09	14	50.45	21	50.30	49.73	-7	25,972	-0.03%
2019/09/06	10	49.35	60	49.60	49.40	-50	25,987	-0.19%
2019/09/05	14	48.76	97	49.28	49.67	-83	26,053	-0.32%
2019/09/04	0	0.00	6	47.98	47.72	-6	25,633	-0.02%
2019/09/03	0	0.00	20	47.52	47.08	-20	26,037	-0.08%
2019/09/02	3	46.66	91	47.24	47.50	-88	26,527	-0.33%
2019/08/30	0	0.00	40	46.82	46.66	-40	26,564	-0.15%
2019/08/29	80	45.53	0	0.00	46.07	80	26,779	0.30%
2019/08/28	103	46.36	0	0.00	46.24	103	26,910	0.38%	大買/鉅額交易
2019/08/27	102	47.01	100	46.82	47.11	2	26,966	0.01%	大買/
2019/08/26	50	45.78	20	46.33	45.80	30	27,008	0.11%
2019/08/23	0	0.00	49	47.43	47.42	-49	27,134	-0.18%
2019/08/22	100	46.12	0	0.00	45.98	100	26,928	0.37%
2019/08/21	2	46.09	0	0.00	46.30	2	27,392	0.01%
2019/08/20	0	0.00	53	46.30	46.49	-53	27,900	-0.19%
2019/08/15	2	43.01	2	43.60	43.64	0	28,273	0.00%
2019/08/14	50	44.35	2	44.87	43.95	48	28,549	0.17%
2019/08/13	2	43.93	5	44.18	43.57	-3	28,866	-0.01%
2019/08/12	0	0.00	61	43.55	43.85	-61	29,210	-0.21%
2019/08/08	17	43.03	122	43.29	43.46	-105	29,566	-0.36%	大賣/鉅額交易
2019/08/07	10	42.74	2	42.74	42.58	8	29,754	0.03%
2019/08/06	146	41.77	42	43.06	43.20	104	30,177	0.34%	大買/鉅額交易
2019/08/05	65	43.81	3	44.40	44.25	62	29,933	0.21%
2019/08/02	3	44.36	202	44.70	44.82	-199	30,453	-0.65%	大賣/鉅額交易
2019/08/01	91	46.49	0	0.00	46.27	91	31,105	0.29%
2019/07/31	21	47.34	0	0.00	47.42	21	31,176	0.07%
2019/07/30	0	0.00	5	48.50	48.52	-5	31,513	-0.02%
2019/07/26	0	0.00	11	48.05	47.98	-11	32,879	-0.03%
2019/07/25	2	47.24	50	47.64	47.55	-48	32,707	-0.15%
2019/07/24	3	47.19	21	47.10	47.18	-18	33,011	-0.05%
2019/07/23	53	46.38	0	0.00	46.32	53	33,255	0.16%
2019/07/22	16	46.62	5	46.96	46.99	11	33,690	0.03%
2019/07/19	0	0.00	38	46.43	46.65	-38	33,557	-0.11%
2019/07/18	21	45.80	0	0.00	45.69	21	33,899	0.06%
2019/07/17	8	45.93	3	46.27	46.30	5	34,000	0.01%
2019/07/16	9	46.55	0	0.00	46.29	9	34,792	0.03%
2019/07/15	88	46.07	109	47.11	47.00	-21	35,080	-0.06%	大賣/
2019/07/11	13	46.81	11	47.45	46.49	2	34,978	0.01%
2019/07/10	6	46.30	0	0.00	46.29	6	35,346	0.02%
2019/07/09	7	46.29	0	0.00	46.14	7	35,920	0.02%
2019/07/08	114	46.86	10	46.87	46.69	104	36,192	0.29%	大買/鉅額交易
2019/07/05	4	48.06	1	48.50	48.55	3	36,302	0.01%
2019/07/04	39	48.39	55	48.07	48.00	-16	36,537	-0.04%
2019/07/03	12	48.50	10	48.66	48.85	2	36,665	0.01%
2019/07/02	31	49.20	5	49.00	48.80	26	37,638	0.07%
2019/07/01	58	48.70	66	49.04	49.11	-8	37,880	-0.02%
2019/06/27	4	46.00	50	46.95	46.74	-46	38,297	-0.12%
2019/06/26	0	0.00	2	45.71	45.57	-2	38,994	-0.01%
2019/06/25	53	45.28	45	45.75	45.10	8	39,157	0.02%
2019/06/24	3	46.25	0	0.00	46.86	3	39,037	0.01%
2019/06/21	6	47.21	13	46.59	46.43	-7	39,306	-0.02%
2019/06/20	10	46.48	154	46.41	46.48	-144	39,410	-0.37%	大賣/鉅額交易
2019/06/19	0	0.00	4	45.09	45.04	-4	39,100	-0.01%
2019/06/17	41	42.50	21	43.22	42.73	20	39,437	0.05%
2019/06/13	1	42.68	0	0.00	42.74	1	40,249	0.00%
2019/06/12	4	42.98	5	43.35	42.85	-1	40,774	0.00%
2019/06/11	0	0.00	3	43.03	43.09	-3	41,115	-0.01%
2019/06/10	0	0.00	50	41.76	41.56	-50	41,094	-0.12%
2019/06/06	52	40.26	2	40.67	40.39	50	41,089	0.12%
2019/06/05	0	0.00	32	41.39	40.91	-32	41,609	-0.08%
2019/06/04	32	40.24	0	0.00	40.28	32	42,596	0.08%
2019/05/28	0	0.00	70	41.26	41.68	-70	45,713	-0.15%
2019/05/27	4	39.51	101	39.06	40.25	-97	46,301	-0.21%	大賣/
2019/05/24	10	39.85	10	39.98	40.05	0	47,391	0.00%
2019/05/23	0	0.00	2	39.95	39.85	-2	47,617	0.00%
2019/05/22	2	40.94	0	0.00	40.80	2	47,369	0.00%
2019/05/21	23	40.86	10	40.58	41.17	13	47,324	0.03%
2019/05/20	1	39.80	18	41.03	39.88	-17	47,756	-0.04%
2019/05/17	1	41.74	0	0.00	40.96	1	47,704	0.00%
2019/05/16	1	41.18	1	41.80	41.95	0	47,751	0.00%
2019/05/15	80	41.44	1	41.51	41.91	79	47,872	0.17%
2019/05/14	1	38.70	41	40.73	40.82	-40	47,919	-0.08%
2019/05/10	103	39.84	164	40.91	40.55	-61	48,268	-0.13%	大買/大賣/
2019/05/09	156	39.38	6	39.99	39.65	150	47,641	0.31%	大買/鉅額交易
2019/05/08	2	41.10	10	41.21	41.63	-8	47,054	-0.02%
2019/05/07	80	42.07	125	42.85	41.95	-45	47,278	-0.10%	大賣/
2019/05/06	202	41.98	40	42.33	41.59	162	47,291	0.34%	大買/鉅額交易
2019/04/30	7	46.44	5	46.70	46.78	2	46,555	0.00%
2019/04/29	17	45.77	3	46.56	47.41	14	46,622	0.03%
2019/04/26	10	45.78	3	46.08	46.28	7	46,474	0.02%
2019/04/25	1	47.27	10	47.39	47.43	-9	46,254	-0.02%
2019/04/24	5	47.24	0	0.00	47.60	5	46,375	0.01%
2019/04/23	9	47.87	3	47.81	48.17	6	46,186	0.01%
2019/04/22	27	48.96	1	50.30	47.61	26	46,218	0.06%
2019/04/19	5	49.44	6	49.46	49.28	-1	45,567	0.00%
2019/04/18	5	48.87	10	48.77	48.68	-5	45,488	-0.01%
2019/04/17	5	49.20	26	49.52	49.40	-21	45,744	-0.05%
2019/04/16	2	46.35	15	48.01	48.86	-13	45,386	-0.03%
2019/04/15	10	47.95	131	48.30	48.00	-121	45,106	-0.27%	大賣/鉅額交易
2019/04/12	7	45.68	12	45.71	45.95	-5	44,875	-0.01%
2019/04/11	0	0.00	1	46.51	46.72	-1	44,834	0.00%
2019/04/10	3	47.68	2	47.47	48.05	1	44,611	0.00%
2019/04/09	5	48.09	5	48.01	47.75	0	44,432	0.00%
2019/04/08	5	47.68	4	47.77	46.66	1	44,149	0.00%
2019/04/03	19	45.07	1	45.34	45.10	18	43,175	0.04%
2019/04/02	9	45.11	0	0.00	45.06	9	43,226	0.02%
2019/04/01	3	45.00	9	44.84	45.15	-6	42,927	-0.01%
2019/03/29	0	0.00	7	42.28	42.96	-7	42,152	-0.02%
2019/03/28	6	39.89	4	40.37	40.31	2	41,633	0.00%
2019/03/27	0	0.00	3	40.62	40.50	-3	42,469	-0.01%
2019/03/26	2	40.14	0	0.00	39.66	2	42,278	0.00%
2019/03/25	20	40.19	4	40.46	40.30	16	42,373	0.04%
2019/03/22	3	41.28	1	41.81	41.70	2	42,255	0.00%
2019/03/21	1	42.20	1	42.65	42.42	0	41,973	0.00%
2019/03/20	3	41.97	1	42.98	41.84	2	42,448	0.00%
2019/03/19	1	42.75	15	43.12	42.71	-14	42,022	-0.03%
2019/03/18	12	42.33	3	42.12	42.47	9	41,629	0.02%
2019/03/15	105	41.22	103	41.68	40.97	2	41,661	0.00%	大買/大賣/
2019/03/14	2	40.04	2	40.63	40.18	0	41,073	0.00%
2019/03/13	4	39.56	0	0.00	40.18	4	41,259	0.01%
2019/03/12	0	0.00	4	40.45	40.63	-4	41,123	-0.01%
2019/03/11	14	38.76	10	38.95	39.27	4	40,926	0.01%
2019/03/08	7	39.57	3	40.47	39.19	4	41,522	0.01%
2019/03/07	1	41.80	15	42.48	41.42	-14	40,406	-0.03%
2019/03/06	10	43.05	9	43.35	43.02	1	39,590	0.00%
2019/03/05	69	43.04	23	43.29	43.12	46	39,321	0.12%
2019/03/04	48	44.38	122	43.63	44.55	-74	38,737	-0.19%	大賣/
2019/02/27	10	40.62	16	40.56	41.58	-6	37,841	-0.02%
2019/02/26	24	41.35	7	41.50	40.69	17	37,565	0.05%
2019/02/25	304	38.21	768	38.53	39.80	-464	36,765	-1.26%	大買/大賣/鉅額交易
2019/02/22	145	35.78	15	35.70	35.94	130	35,439	0.37%	大買/鉅額交易
2019/02/21	1	36.68	2	36.77	37.05	-1	35,357	0.00%
2019/02/20	10	36.58	50	36.78	36.24	-40	35,426	-0.11%
2019/02/19	1	36.16	4	36.58	36.18	-3	35,706	-0.01%
2019/02/18	2	35.25	40	36.03	36.10	-38	35,062	-0.11%
2019/02/15	85	35.16	2	35.60	34.91	83	34,878	0.24%
2019/02/14	18	36.24	124	36.10	36.25	-106	34,741	-0.31%	大賣/鉅額交易
2019/02/13	16	35.28	70	35.46	35.53	-54	34,524	-0.16%
2019/02/12	8	34.98	7	35.01	35.08	1	34,771	0.00%
2019/02/11	2	34.46	7	34.15	34.74	-5	34,747	-0.01%
2019/01/30	0	0.00	2	32.90	32.81	-2	34,250	-0.01%
2019/01/29	5	32.46	8	32.33	32.78	-3	34,460	-0.01%
2019/01/28	3	33.17	1	32.88	32.67	2	34,506	0.01%
2019/01/25	0	0.00	29	32.08	32.75	-29	34,898	-0.08%
2019/01/24	28	31.12	30	31.73	31.59	-2	35,128	-0.01%
2019/01/23	2	31.37	2	31.59	31.27	0	35,542	0.00%
2019/01/22	32	31.35	10	31.30	31.21	22	36,265	0.06%
2019/01/21	10	31.78	65	32.09	32.00	-55	37,287	-0.15%
2019/01/18	0	0.00	9	31.47	31.45	-9	37,351	-0.02%
2019/01/17	6	31.03	13	31.01	30.95	-7	37,669	-0.02%
2019/01/16	0	0.00	1	30.60	30.54	-1	38,036	0.00%
2019/01/15	5	29.84	21	29.96	30.24	-16	38,385	-0.04%
2019/01/14	12	29.52	0	0.00	29.44	12	39,393	0.03%
2019/01/11	2	29.65	0	0.00	29.82	2	39,782	0.01%
2019/01/10	41	29.28	41	29.64	29.65	0	40,063	0.00%
2019/01/09	10	29.76	255	29.78	29.98	-245	40,193	-0.61%	大賣/鉅額交易
2019/01/07	0	0.00	4	28.77	28.67	-4	40,270	-0.01%
2019/01/04	5	28.30	9	28.23	28.53	-4	40,330	-0.01%
2019/01/03	9	27.58	24	27.56	27.59	-15	40,553	-0.04%
2019/01/02	5	27.77	0	0.00	27.29	5	40,552	0.01%
2018/12/28	1	28.64	5	28.34	28.35	-4	40,632	-0.01%
2018/12/27	2	28.22	3	28.52	28.17	-1	40,681	0.00%
2018/12/26	3	27.74	2	28.28	27.72	1	40,629	0.00%
2018/12/25	18	27.40	3	27.77	27.50	15	40,494	0.04%
2018/12/22	1	27.98	0	0.00	27.90	1	39,995	0.00%
2018/12/21	7	28.71	0	0.00	28.38	7	40,480	0.02%
2018/12/20	179	29.49	26	29.33	29.15	153	40,386	0.38%	大買/鉅額交易
2018/12/19	2	31.01	11	31.25	30.92	-9	40,095	-0.02%
2018/12/18	35	31.12	31	31.11	31.15	4	40,154	0.01%
2018/12/14	54	32.16	7	32.51	32.25	47	39,894	0.12%
2018/12/13	0	0.00	108	32.87	32.97	-108	40,565	-0.27%	大賣/鉅額交易
2018/12/12	0	0.00	6	31.85	31.75	-6	40,000	-0.01%
2018/12/11	15	31.38	22	31.31	31.33	-7	39,891	-0.02%
2018/12/10	9	31.30	1	31.36	31.04	8	40,018	0.02%
2018/12/06	104	32.19	0	0.00	32.08	104	40,344	0.26%	大買/鉅額交易
2018/12/05	0	0.00	12	33.29	33.35	-12	39,956	-0.03%
2018/12/04	9	33.70	14	33.69	33.50	-5	39,815	-0.01%
2018/12/03	3	33.69	56	34.28	33.86	-53	40,011	-0.13%
2018/11/30	7	31.71	10	31.79	31.71	-3	39,164	-0.01%
2018/11/29	2	32.00	0	0.00	31.90	2	39,111	0.01%
2018/11/28	4	31.53	11	31.54	32.07	-7	39,001	-0.02%
2018/11/26	3	31.85	0	0.00	31.79	3	38,943	0.01%
2018/11/23	4	31.97	0	0.00	31.85	4	38,796	0.01%
2018/11/22	12	32.91	0	0.00	32.25	12	38,647	0.03%
2018/11/20	57	33.05	0	0.00	32.81	57	38,878	0.15%
2018/11/19	0	0.00	72	33.98	33.81	-72	38,639	-0.19%
2018/11/16	10	33.29	55	33.78	33.41	-45	38,636	-0.12%
2018/11/15	10	32.65	0	0.00	32.96	10	38,405	0.03%
2018/11/14	10	33.14	3	33.59	32.92	7	38,877	0.02%
2018/11/13	1	31.93	0	0.00	33.30	1	39,075	0.00%
2018/11/12	4	32.47	0	0.00	32.60	4	39,428	0.01%
2018/11/09	20	32.69	0	0.00	32.60	20	40,100	0.05%
2018/11/08	52	34.19	0	0.00	34.18	52	39,850	0.13%
2018/11/07	2	34.88	52	34.92	34.50	-50	39,843	-0.13%
2018/11/06	106	34.08	0	0.00	33.64	106	39,870	0.27%	大買/鉅額交易
2018/11/05	52	34.40	6	34.40	34.41	46	39,734	0.12%
2018/11/02	118	34.61	139	35.46	35.26	-21	39,892	-0.05%	大買/大賣/
2018/11/01	30	34.22	14	34.09	34.18	16	39,299	0.04%
2018/10/31	10	32.64	4	32.81	32.93	6	39,015	0.02%
2018/10/30	2	31.54	4	32.61	32.93	-2	38,897	-0.01%
2018/10/29	8	32.39	1	32.41	31.90	7	38,340	0.02%
2018/10/26	14	34.07	21	34.40	33.90	-7	38,084	-0.02%
2018/10/25	13	33.31	21	33.69	33.47	-8	37,903	-0.02%
2018/10/24	158	35.44	139	35.51	35.00	19	37,289	0.05%	大買/大賣/
2018/10/23	134	35.01	0	0.00	35.00	134	36,614	0.37%	大買/鉅額交易
2018/10/22	2	34.91	137	35.68	36.71	-135	36,220	-0.37%	大賣/鉅額交易
2018/10/19	1	31.46	2	32.52	32.71	-1	35,123	0.00%
2018/10/18	5	32.13	0	0.00	32.10	5	34,831	0.01%
2018/10/12	3	32.71	0	0.00	33.50	3	35,019	0.01%
2018/10/11	4	32.93	15	32.45	32.37	-11	34,737	-0.03%
2018/10/09	22	34.61	2	35.05	34.97	20	34,291	0.06%
2018/10/08	10	35.18	3	36.44	35.45	7	34,356	0.02%
2018/10/05	6	35.33	31	35.41	35.41	-25	34,222	-0.07%
2018/10/04	4	35.93	0	0.00	35.85	4	34,631	0.01%
2018/10/03	32	36.83	0	0.00	36.82	32	34,914	0.09%
2018/10/02	109	37.39	3	37.46	37.14	106	35,231	0.30%	大買/鉅額交易
2018/09/28	3	37.68	107	38.34	38.41	-104	36,332	-0.29%	大賣/鉅額交易
2018/09/27	81	37.37	0	0.00	37.50	81	36,287	0.22%
2018/09/26	29	38.29	102	38.26	38.50	-73	36,204	-0.20%	大賣/
2018/09/25	1	36.68	27	36.98	36.70	-26	36,947	-0.07%
2018/09/21	2	36.93	9	36.62	37.13	-7	37,201	-0.02%
2018/09/19	0	0.00	11	34.98	35.51	-11	37,612	-0.03%
2018/09/18	2	33.13	2	33.55	33.29	0	37,439	0.00%
2018/09/17	4	33.18	0	0.00	33.13	4	38,291	0.01%
2018/09/14	0	0.00	104	33.64	33.60	-104	38,503	-0.27%	大賣/鉅額交易
2018/09/13	104	32.55	9	33.03	32.57	95	38,699	0.25%	大買/
2018/09/12	20	32.42	6	32.27	32.27	14	38,585	0.04%
2018/09/11	0	0.00	6	33.32	33.16	-6	38,458	-0.02%
2018/09/10	5	33.61	0	0.00	33.47	5	38,669	0.01%
2018/09/07	5	33.81	2	34.19	33.86	3	38,657	0.01%
2018/09/06	12	33.82	0	0.00	33.85	12	38,451	0.03%
2018/09/05	2	34.77	0	0.00	34.92	2	38,153	0.01%
2018/09/04	2	34.67	4	35.20	35.43	-2	38,238	-0.01%
2018/09/03	3	34.61	0	0.00	34.54	3	38,345	0.01%
2018/08/30	2	35.59	0	0.00	35.48	2	38,325	0.01%
2018/08/28	2	36.44	2	37.00	36.44	0	38,207	0.00%
2018/08/27	0	0.00	4	36.17	36.49	-4	38,189	-0.01%
2018/08/23	1	34.88	1	34.72	34.78	0	38,416	0.00%
2018/08/21	3	34.95	120	33.78	35.00	-117	38,871	-0.30%	大賣/鉅額交易
2018/08/20	4	32.92	5	33.40	32.90	-1	38,513	0.00%
2018/08/17	109	33.23	0	0.00	33.11	109	38,293	0.28%	大買/鉅額交易
2018/08/16	9	33.02	2	33.12	33.99	7	37,857	0.02%
2018/08/15	14	34.10	0	0.00	33.88	14	37,142	0.04%
2018/08/14	4	35.15	4	35.34	34.92	0	36,951	0.00%
2018/08/13	7	35.02	3	34.86	34.93	4	36,978	0.01%
2018/08/10	2	36.14	2	36.46	35.86	0	36,716	0.00%
2018/08/09	3	35.60	106	35.46	36.15	-103	36,701	-0.28%	大賣/鉅額交易
2018/08/08	106	35.21	102	35.91	35.06	4	36,169	0.01%	大買/大賣/
2018/08/07	0	0.00	104	34.70	34.77	-104	35,991	-0.29%	大賣/鉅額交易
2018/08/06	105	33.66	2	34.30	34.04	103	35,802	0.29%	大買/鉅額交易
2018/08/03	5	34.55	2	34.63	34.48	3	35,432	0.01%
2018/08/02	115	35.95	19	36.10	34.29	96	35,372	0.27%	大買/
2018/08/01	2	37.84	0	0.00	37.76	2	34,567	0.01%
2018/07/31	2	38.16	1	37.93	37.93	1	34,850	0.00%
2018/07/30	2	38.01	1	38.06	37.81	1	35,078	0.00%
2018/07/27	12	38.07	1	37.99	37.99	11	35,055	0.03%
2018/07/26	13	38.43	11	38.54	38.12	2	34,999	0.01%
2018/07/25	120	38.90	13	38.93	38.88	107	34,971	0.31%	大買/鉅額交易
2018/07/24	17	39.06	106	38.49	39.10	-89	34,817	-0.26%	大賣/
2018/07/23	10	37.18	260	36.81	37.52	-250	34,789	-0.72%	大賣/鉅額交易
2018/07/20	4	34.92	0	0.00	36.00	4	34,681	0.01%
2018/07/19	4	35.45	4	35.37	35.30	0	34,447	0.00%
2018/07/18	14	35.51	4	35.78	35.48	10	34,924	0.03%
2018/07/17	24	35.09	0	0.00	35.00	24	34,906	0.07%
2018/07/16	84	35.76	3	36.33	35.54	81	34,862	0.23%
2018/07/12	0	0.00	55	36.40	36.88	-55	35,083	-0.16%
2018/07/11	32	34.25	31	35.02	35.05	1	34,858	0.00%
2018/07/10	53	35.60	172	36.51	35.55	-119	35,132	-0.34%	大賣/鉅額交易
2018/07/09	7	35.53	305	34.70	35.76	-298	35,146	-0.85%	大賣/鉅額交易
2018/07/06	100	33.29	0	0.00	34.44	100	34,831	0.29%
2018/07/05	1	33.06	0	0.00	32.96	1	34,668	0.00%
2018/07/04	6	33.94	4	33.90	33.60	2	34,383	0.01%
2018/07/03	203	33.24	0	0.00	33.56	203	34,193	0.59%	大買/鉅額交易
2018/07/02	13	35.97	0	0.00	34.73	13	32,954	0.04%
2018/06/29	6	35.90	6	36.41	36.51	0	32,732	0.00%
2018/06/28	1	35.30	56	35.30	35.88	-55	32,184	-0.17%
2018/06/27	313	37.17	1	37.68	36.10	312	31,843	0.98%	大買/鉅額交易
2018/06/26	311	37.55	355	38.05	37.85	-44	31,809	-0.14%	大買/大賣/
2018/06/22	2	39.89	1	40.21	39.94	1	31,580	0.00%
2018/06/21	3	40.72	3	41.27	40.89	0	31,821	0.00%
2018/06/20	7	39.95	24	40.15	40.88	-17	32,594	-0.05%
2018/06/19	14	41.17	30	40.69	40.86	-16	32,858	-0.05%
2018/06/15	4	42.57	13	42.96	42.57	-9	32,567	-0.03%
2018/06/14	10	42.41	5	42.96	42.24	5	32,443	0.02%
2018/06/13	3	42.62	6	42.81	42.63	-3	32,393	-0.01%
2018/06/12	2	42.03	35	42.92	42.95	-33	32,311	-0.10%
2018/06/11	2	42.00	8	41.90	41.92	-6	32,273	-0.02%
2018/06/08	11	42.37	25	41.75	41.72	-14	32,251	-0.04%
2018/06/07	14	43.24	6	43.47	43.08	8	32,042	0.02%
2018/06/06	6	43.03	1	43.37	42.96	5	32,108	0.02%
2018/06/05	2	42.56	5	42.99	43.27	-3	32,130	-0.01%
2018/06/04	24	42.40	114	41.94	42.67	-90	32,198	-0.28%	大賣/
2018/06/01	7	41.25	5	41.73	41.00	2	32,355	0.01%
2018/05/31	2	40.52	56	41.02	41.54	-54	32,421	-0.17%
2018/05/30	72	40.07	67	39.74	40.37	5	32,292	0.02%
2018/05/29	120	41.21	5	41.65	41.10	115	31,863	0.36%	大買/鉅額交易
2018/05/28	9	41.63	5	41.79	41.80	4	32,149	0.01%
2018/05/25	13	41.53	11	41.80	41.63	2	32,303	0.01%
2018/05/24	5	41.93	0	0.00	41.86	5	32,447	0.02%
2018/05/23	13	42.57	0	0.00	42.52	13	32,440	0.04%
2018/05/22	8	43.73	5	43.50	43.22	3	32,376	0.01%
2018/05/21	6	44.47	3	44.75	44.36	3	32,652	0.01%
2018/05/18	8	42.66	8	42.96	43.09	0	32,994	0.00%
2018/05/17	26	43.34	6	43.31	43.10	20	34,436	0.06%
2018/05/16	3	43.99	10	44.05	44.05	-7	35,478	-0.02%
2018/05/15	27	44.61	9	44.22	44.00	18	36,408	0.05%
2018/05/14	10	44.57	5	44.54	44.57	5	36,950	0.01%
2018/05/11	22	43.92	7	43.90	43.70	15	37,192	0.04%
2018/05/10	25	43.67	5	43.62	43.38	20	37,232	0.05%
2018/05/09	47	43.63	1	43.35	43.39	46	37,255	0.12%
2018/05/08	12	43.46	318	42.64	43.62	-306	37,317	-0.82%	大賣/鉅額交易
2018/05/07	14	40.79	21	41.22	41.75	-7	37,264	-0.02%
2018/05/04	4	40.83	4	41.24	40.84	0	37,261	0.00%
2018/05/03	4	40.39	2	40.66	40.70	2	37,498	0.01%
2018/05/02	16	40.86	6	41.28	40.60	10	37,967	0.03%
2018/04/30	0	0.00	9	41.32	41.62	-9	38,178	-0.02%
2018/04/27	15	40.58	74	40.19	40.16	-59	38,440	-0.15%
2018/04/26	232	42.18	5	41.61	41.37	227	37,955	0.60%	大買/鉅額交易
2018/04/25	153	42.91	50	43.37	43.27	103	37,668	0.27%	大買/鉅額交易
2018/04/24	3	43.78	567	43.44	43.63	-564	37,842	-1.49%	大賣/鉅額交易
2018/04/23	10	41.32	10	41.53	41.27	0	37,993	0.00%
2018/04/20	7	41.12	0	0.00	40.79	7	38,015	0.02%
2018/04/19	0	0.00	19	41.47	42.05	-19	38,398	-0.05%
2018/04/18	25	40.37	9	41.00	40.41	16	38,192	0.04%
2018/04/17	18	41.43	5	41.66	40.95	13	37,819	0.03%
2018/04/16	165	42.26	5	41.95	41.70	160	37,839	0.42%	大買/鉅額交易
2018/04/13	161	44.18	5	44.31	43.93	156	37,384	0.42%	大買/鉅額交易
2018/04/12	256	44.98	1	44.69	44.69	255	37,189	0.69%	大買/鉅額交易
2018/04/11	22	45.66	408	45.42	45.62	-386	36,995	-1.04%	大賣/鉅額交易
2018/04/10	3	43.78	2	43.94	43.77	1	36,708	0.00%
2018/04/03	5	42.33	0	0.00	42.30	5	36,999	0.01%
2018/04/02	14	44.23	14	44.56	43.64	0	36,874	0.00%
2018/03/30	7	43.77	60	44.46	44.37	-53	37,111	-0.14%
2018/03/29	20	42.34	19	42.67	42.92	1	36,886	0.00%
2018/03/28	82	43.04	19	43.75	42.66	63	36,350	0.17%
2018/03/27	87	44.86	151	45.35	44.72	-64	35,798	-0.18%	大賣/
2018/03/26	227	43.98	19	44.55	43.85	208	35,591	0.58%	大買/鉅額交易
2018/03/23	70	45.42	16	45.71	44.61	54	35,035	0.15%
2018/03/22	258	48.89	0	0.00	48.11	258	34,183	0.75%	大買/鉅額交易
2018/03/21	4	50.51	207	50.39	50.45	-203	33,482	-0.61%	大賣/鉅額交易
2018/03/20	7	49.25	0	0.00	49.45	7	33,520	0.02%
2018/03/19	202	49.16	1	49.47	49.17	201	33,517	0.60%	大買/鉅額交易
2018/03/16	1	49.83	0	0.00	49.83	1	33,461	0.00%
2018/03/15	0	0.00	1	49.99	49.92	-1	33,535	0.00%
2018/03/14	1	49.48	12	49.79	49.25	-11	33,377	-0.03%
2018/03/13	64	50.79	0	0.00	50.50	64	33,288	0.19%
2018/03/12	4	51.24	30	51.00	51.15	-26	33,368	-0.08%
2018/03/09	46	50.89	29	50.74	50.65	17	33,399	0.05%
2018/03/08	39	49.59	31	49.89	50.15	8	33,540	0.02%
2018/03/07	9	49.21	301	50.40	49.59	-292	33,555	-0.87%	大賣/鉅額交易
2018/03/06	320	48.34	11	48.60	49.09	309	33,696	0.92%	大買/鉅額交易
2018/03/05	5	49.23	0	0.00	48.40	5	33,367	0.01%
2018/03/02	9	48.75	22	48.88	49.00	-13	33,281	-0.04%
2018/03/01	43	49.35	41	49.45	49.69	2	33,439	0.01%
2018/02/27	137	51.35	130	51.48	51.05	7	33,277	0.02%	大買/大賣/
2018/02/26	51	51.91	95	52.97	52.45	-44	33,612	-0.13%
2018/02/23	4	51.46	9	51.42	51.50	-5	33,502	-0.01%
2018/02/22	67	50.19	61	50.90	50.95	6	33,583	0.02%
2018/02/21	1	51.35	747	50.57	51.35	-746	34,192	-2.18%	大賣/鉅額交易
2018/02/12	11	46.94	252	46.92	46.45	-241	34,183	-0.71%	大賣/鉅額交易
2018/02/09	405	46.91	116	46.97	45.70	289	33,742	0.86%	大買/大賣/鉅額交易
2018/02/08	770	52.87	3	52.48	51.10	767	32,310	2.37%	大買/鉅額交易
2018/02/07	363	57.24	204	58.55	55.15	159	31,169	0.51%	大買/大賣/鉅額交易
2018/02/06	235	57.24	23	57.63	56.45	212	30,320	0.70%	大買/鉅額交易
2018/02/05	137	57.85	120	58.62	58.95	17	29,732	0.06%	大買/大賣/
2018/02/02	2	57.30	107	58.86	58.60	-105	29,413	-0.36%	大賣/鉅額交易
2018/02/01	209	57.97	52	58.90	58.15	157	29,421	0.53%	大買/鉅額交易
2018/01/31	22	57.22	57	58.38	58.15	-35	29,310	-0.12%
2018/01/30	146	57.92	26	57.70	57.55	120	29,393	0.41%	大買/鉅額交易
2018/01/29	160	60.17	2	61.08	60.20	158	28,894	0.55%	大買/鉅額交易
2018/01/26	2	61.08	161	60.89	61.35	-159	28,643	-0.56%	大賣/鉅額交易
2018/01/25	335	60.61	12	60.37	60.00	323	28,513	1.13%	大買/鉅額交易
2018/01/24	216	62.00	215	62.21	62.45	1	28,221	0.00%	大買/大賣/
2018/01/23	22	61.44	92	60.96	61.50	-70	27,874	-0.25%
2018/01/22	47	59.43	51	60.25	59.40	-4	27,927	-0.01%
2018/01/19	50	59.92	122	60.29	60.10	-72	27,995	-0.26%	大賣/
2018/01/18	22	59.16	10	59.63	58.80	12	28,088	0.04%
2018/01/17	363	58.36	301	59.00	58.50	62	27,941	0.22%	大買/大賣/
2018/01/16	61	57.34	58	58.10	58.00	3	27,399	0.01%
2018/01/15	2	57.43	340	57.48	58.00	-338	27,211	-1.24%	大賣/鉅額交易
2018/01/12	31	55.66	33	55.98	55.85	-2	26,794	-0.01%
2018/01/11	130	54.88	132	55.43	54.95	-2	27,101	-0.01%	大買/大賣/
2018/01/10	61	54.87	294	54.88	54.70	-233	26,898	-0.87%	大賣/鉅額交易
2018/01/09	0	0.00	111	53.60	53.90	-111	26,561	-0.42%	大賣/鉅額交易
2018/01/08	1	52.50	100	53.00	52.70	-99	26,508	-0.37%
2018/01/05	375	52.52	12	52.70	52.70	363	26,370	1.38%	大買/鉅額交易
2018/01/03	25	51.95	389	52.47	52.40	-364	26,520	-1.37%	大賣/鉅額交易
2018/01/02	0	0.00	351	51.38	51.85	-351	26,292	-1.34%	大賣/鉅額交易