富邦日本 (00645)-元大-和平券商分點個股進出

台股 » 個股 » 富邦日本 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本

(00645)

可現股當沖

股價
37.83
漲跌
▼0.41
漲幅
-1.07%
成交量
468張
產業
上市
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本 (00645)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	37.92	37.83	-1	897	-0.11%
2024/12/12	1	38.26	0	0.00	38.24	1	904	0.11%
2024/12/04	0	0.00	1.1	37.84	37.91	-1.1	938	-0.12%
2024/11/26	0	0.00	1	36.94	36.92	-1	968	-0.10%
2024/11/22	1	37.30	0	0.00	37.28	1	976	0.10%
2024/11/21	0	0.00	1	37.15	37.09	-1	983	-0.10%
2024/11/13	1	37.55	0	0.00	37.36	1	944	0.11%
2024/11/12	0	0.00	1	37.84	37.78	-1	951	-0.11%
2024/11/11	0	0.00	1	37.85	37.85	-1	944	-0.11%
2024/11/04	1	36.78	0	0.00	36.78	1	884	0.11%
2024/10/30	1	37.38	0	0.00	37.27	1	1,016	0.10%
2024/10/29	0	0.00	2	36.96	36.92	-2	1,048	-0.19%
2024/10/25	1	35.94	0	0.00	36.05	1	1,039	0.10%
2024/10/24	1	36.31	0	0.00	36.31	1	1,037	0.10%
2024/10/16	2	37.11	0	0.00	37.05	2	1,096	0.18%
2024/10/08	1	36.92	1	37.22	37.01	0	1,129	0.00%
2024/09/24	2	36.38	0	0.00	36.39	2	1,186	0.17%
2024/09/23	0	0.00	2	36.79	36.71	-2	1,265	-0.16%
2024/09/12	1	35.31	0	0.00	35.40	1	1,379	0.07%
2024/09/10	0	0.00	10	35.37	35.39	-10	1,406	-0.71%
2024/08/30	2	37.01	0	0.00	36.92	2	1,446	0.14%
2024/08/29	0	0.00	1	36.75	36.81	-1	1,449	-0.07%
2024/08/26	1	36.40	0	0.00	36.34	1	1,497	0.07%
2024/08/23	0	0.00	1	36.70	36.67	-1	1,512	-0.07%
2024/08/19	1	36.58	0	0.00	36.18	1	1,540	0.06%
2024/08/09	5	33.80	0	0.00	33.82	5	1,553	0.32%
2024/08/02	4.1	35.87	10	35.46	35.38	-5.9	1,390	-0.42%
2024/08/01	2	37.24	0	0.00	37.45	2	1,360	0.15%
2024/07/26	0	0.00	4	37.58	37.62	-4	1,367	-0.29%
2024/07/19	1	39.59	2	39.54	39.54	-1	1,378	-0.07%
2024/07/18	2	39.97	0	0.00	39.92	2	1,386	0.14%
2024/07/17	2	40.40	0	0.00	40.36	2	1,389	0.14%
2024/07/15	0.2	40.31	2	40.14	40.13	-1.8	1,449	-0.12%
2024/07/12	2	40.11	10	40.17	40.09	-8	1,469	-0.54%
2024/07/09	0	0.00	1	40.00	40.23	-1	1,525	-0.07%
2024/07/05	1	39.92	0	0.00	39.85	1	1,522	0.07%
2024/06/27	10	38.50	0	0.00	38.53	10	1,529	0.65%
2024/06/25	1	38.21	0	0.00	38.39	1	1,429	0.07%
2024/06/14	1	38.06	0	0.00	38.05	1	1,517	0.07%
2024/06/06	0	0.00	1	38.28	38.17	-1	1,579	-0.06%
2024/05/22	0	0.00	1	37.96	37.94	-1	1,650	-0.06%
2024/05/15	1	37.83	0	0.00	37.73	1	1,663	0.06%
2024/05/14	0.1	37.59	2	37.60	37.58	-1.9	1,679	-0.11%
2024/05/13	0	0.00	23	37.73	37.62	-23	1,656	-1.39%
2024/05/10	0	0.00	10	37.75	37.63	-10	1,680	-0.59%
2024/05/09	0	0.00	2	37.69	37.65	-2	1,689	-0.12%
2024/05/06	0	0.00	1	37.94	37.94	-1	1,681	-0.06%
2024/04/30	1	37.81	0	0.00	37.81	1	1,657	0.06%
2024/04/25	2	36.98	0	0.00	36.96	2	1,634	0.12%
2024/04/19	3.1	36.35	0	0.00	36.43	3.1	1,609	0.19%
2024/04/17	0.1	37.32	0	0.00	37.15	0.1	1,571	0.01%
2024/04/16	5	37.51	0	0.00	37.45	5	1,552	0.32%
2024/04/15	5	37.91	0	0.00	38.08	5	1,517	0.33%
2024/04/12	0	0.00	10	38.22	38.21	-10	1,490	-0.67%
2024/04/11	0	0.00	5	38.06	38.05	-5	1,483	-0.34%
2024/04/10	0.1	38.15	0	0.00	38.10	0.1	1,483	0.01%
2024/04/03	8	37.61	0	0.00	37.59	8	1,431	0.56%
2024/04/02	4	37.63	0	0.00	37.56	4	1,411	0.28%
2024/04/01	1	37.80	0	0.00	37.83	1	1,374	0.07%
2024/03/29	1	38.24	0	0.00	38.35	1	1,332	0.08%
2024/03/28	1	38.30	0	0.00	38.17	1	1,334	0.07%
2024/03/26	1	38.16	10	38.20	38.18	-9	1,305	-0.69%
2024/03/25	12	38.43	0	0.00	38.27	12	1,276	0.94%
2024/03/22	10	38.66	0	0.00	38.77	10	1,248	0.80%
2024/03/21	1	38.40	0	0.00	38.48	1	1,220	0.08%
2024/03/19	1	37.28	0	0.00	37.65	1	1,189	0.08%
2024/03/15	1	36.44	0	0.00	36.60	1	1,163	0.09%
2024/03/13	15	36.42	0	0.00	36.42	15	1,145	1.31%
2024/03/11	10.2	36.64	0	0.00	36.38	10.2	1,086	0.93%
2024/03/07	0	37.41	0	0.00	37.41	0	1,029	0.00%
2024/03/06	0.1	37.45	0	0.00	37.53	0.1	1,000	0.01%
2024/03/04	1	37.20	0	0.00	37.16	1	998	0.10%
2024/02/29	0	36.50	0	0.00	36.70	0	950	0.00%
2024/02/26	0.1	36.79	0	0.00	36.69	0.1	910	0.01%
2024/02/21	2	35.90	0	0.00	35.94	2	872	0.23%
2024/02/19	1	36.06	0	0.00	36.11	1	858	0.12%
2024/02/05	0	0.00	1	35.00	34.98	-1	811	-0.12%
2023/12/26	1	31.87	0	0.00	31.86	1	764	0.13%
2023/12/14	32.1	31.70	0	0.00	31.78	32.1	887	3.61%
2023/12/08	3	31.68	0	0.00	31.59	3	949	0.32%
2023/12/07	1	32.10	0	0.00	32.12	1	955	0.10%
2023/11/21	2	32.12	0	0.00	32.24	2	1,242	0.16%
2023/10/04	4	30.48	0	0.00	30.47	4	2,062	0.19%
2023/10/03	2	31.24	0	0.00	31.12	2	2,072	0.10%
2023/09/27	1	31.89	0	0.00	32.21	1	2,093	0.05%
2023/09/22	1	32.26	0	0.00	32.28	1	2,163	0.05%
2023/09/08	2	32.12	0	0.00	32.01	2	2,196	0.09%
2023/09/05	1	32.19	0	0.00	32.19	1	2,155	0.05%
2023/08/04	2	30.86	0	0.00	30.87	2	1,771	0.11%
2023/07/19	0	0.00	3	30.79	30.78	-3	1,369	-0.22%
2023/07/10	3	30.47	0	0.00	30.53	3	1,102	0.27%
2023/07/06	3	31.07	0	0.00	30.93	3	1,019	0.29%
2023/07/05	1	31.22	0	0.00	31.25	1	964	0.10%
2023/06/29	1	31.28	0	0.00	31.25	1	791	0.13%
2023/06/27	1	30.50	0	0.00	30.59	1	723	0.14%
2023/06/26	3	30.68	0	0.00	30.67	3	693	0.43%
2023/06/19	2	31.24	0	0.00	31.02	2	586	0.34%
2023/06/16	1	31.08	0	0.00	31.19	1	525	0.19%
2023/06/15	1	31.10	0	0.00	31.16	1	492	0.20%
2023/06/13	2	30.62	2	30.50	30.65	0	448	0.00%
2023/06/12	1	30.32	0	0.00	30.32	1	425	0.23%
2023/06/09	2	29.98	0	0.00	30.11	2	402	0.50%
2023/06/08	4	29.83	0	0.00	29.69	4	375	1.07%
2023/06/06	1	30.35	0	0.00	31.00	1	251	0.40%
2023/06/02	1	29.47	0	0.00	29.52	1	190	0.52%
2023/06/01	2	29.03	0	0.00	29.16	2	180	1.11%
2023/05/26	3	29.18	0	0.00	29.15	3	145	2.06%
2022/11/16	0	0.00	1	26.16	26.15	-1	84	-1.19%
2022/11/15	0	0.00	1	26.14	26.16	-1	84	-1.19%
2022/11/11	0	0.00	1	26.30	26.32	-1	83	-1.20%
2022/09/29	0	0.00	0	24.45	24.99	0	85	0.00%
2022/09/01	0	0.00	0	25.99	25.62	0	101	-0.01%
2022/05/16	0	0.00	1	24.79	24.85	-1	171	-0.58%
2022/05/10	1	24.73	0	0.00	24.73	1	173	0.58%
2022/01/18	0	0.00	4	26.38	26.21	-4	178	-2.24%
2022/01/14	3	26.01	0	0.00	26.12	3	178	1.68%
2022/01/13	2	26.55	0	0.00	26.57	2	177	1.13%
2021/12/01	1	25.47	0	0.00	25.59	1	204	0.49%
2021/11/26	1	26.23	0	0.00	26.16	1	201	0.50%
2021/09/13	0	0.00	1	27.32	27.28	-1	160	-0.62%
2021/09/08	2	27.20	0	0.00	27.12	2	159	1.25%
2021/09/06	0	0.00	1	26.62	26.65	-1	160	-0.62%
2021/08/09	0	0.00	0.1	25.25	25.41	-0.1	161	-0.03%
2021/08/06	0	0.00	0	25.25	25.24	0	164	-0.02%
2021/07/19	1	24.98	0	0.00	24.99	1	200	0.50%
2021/07/08	1	25.32	0	25.30	25.34	1	198	0.50%
2021/05/21	0.1	24.85	0	0.00	24.90	0.1	247	0.04%
2020/12/28	0	0.00	20	23.17	23.17	-20	337	-5.93%
2020/12/04	0	23.20	0	0.00	23.20	0	278	0.00%
2020/12/02	0	23.10	0	0.00	23.31	0	267	0.00%
2020/11/27	20	23.42	0	0.00	23.44	20	255	7.83%
2020/03/23	0	0.00	10	16.27	16.55	-10	139	-7.18%
2020/03/16	10	16.62	0	0.00	16.46	10	131	7.61%
2018/08/09	0	0.00	5	22.30	22.30	-5	86	-5.77%
2018/01/16	5	24.00	0	0.00	24.04	5	193	2.58%