台股 » 個股 » 元大S&P500反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500反1

(00648R)
可現股當沖
  • 股價
    5.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    148
  • 產業
    上市
  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大S&P500反1 (00648R)籌碼相關-元大-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1445.7700.005.7748710.46%
2024/01/3000.0016.026.02-1994-0.10%
2024/01/2616.1000.006.1011,0170.10%
2024/01/1900.00106.216.21-101,100-0.91%
2024/01/17106.2600.006.26101,1010.91%
2023/07/1900.0056.446.45-52,204-0.23%
2023/06/2800.00126.706.71-122,627-0.46%
2023/06/1956.6400.006.6552,7080.18%
2023/06/1456.7000.006.7052,7410.18%
2023/06/1376.74506.746.73-432,759-1.56%
2023/06/0800.00126.856.86-122,857-0.42%
2023/06/0746.8100.006.8142,9240.14%
2023/06/0586.8300.006.8482,9650.27%
2023/04/21107.0700.007.08102,5770.39%
2023/04/1157.0800.007.0852,6520.19%
2023/03/1557.4100.007.4252,9560.17%
2023/03/1357.4200.007.4352,9030.17%
2023/02/2257.2600.007.2652,7230.18%
2023/02/0876.9600.006.9573,1060.23%
2023/02/06137.0200.007.04133,1830.41%
2022/09/2700.00508.098.09-503,070-1.63%
2022/08/2200.00157.017.03-153,108-0.48%
2022/08/19156.9100.006.92153,0490.49%
2022/08/08507.1500.007.15503,1171.60%
2022/06/1700.0038.038.00-32,951-0.10%
2022/06/1637.8200.007.8332,8170.11%
2022/06/1500.0047.897.93-42,794-0.14%
2022/05/2437.5800.007.5932,9550.10%
2022/05/1800.0017.307.32-13,193-0.03%
2022/05/0600.0017.207.21-13,346-0.03%
2022/05/0300.0027.187.19-23,339-0.06%
2022/02/1600.0066.766.77-62,851-0.21%
2022/01/0600.0046.456.44-42,410-0.17%
2021/12/2846.3200.006.3042,4520.16%
2021/12/2000.0006.406.6002,4450.00%
2021/12/1400.0036.466.47-32,517-0.12%
2021/12/1336.3900.006.4032,4890.12%
2021/11/2900.0096.556.57-92,204-0.41%
2021/11/2596.4400.006.4492,1330.42%
2021/11/24126.4800.006.47122,1190.57%
2021/11/1956.4300.006.4252,0770.24%
2021/11/1746.4600.006.4642,0360.20%
2021/09/2900.0046.976.98-41,170-0.34%
2021/08/2446.8400.006.8449970.40%
2021/08/2000.0056.977.00-51,005-0.50%
2021/08/1700.0056.876.88-5947-0.53%
2021/08/1256.9100.006.9159540.52%
2021/08/0426.9600.006.9621,1860.17%
2021/07/2207.1200.007.0601,3090.00%
2021/06/2337.2600.007.2631,4850.20%
2021/05/1900.0047.517.54-41,635-0.24%
2021/05/1747.4200.007.4341,6000.25%
2021/05/1437.5100.007.5031,5930.19%
2021/05/1300.0047.617.62-41,560-0.26%
2021/05/12127.5147.497.5081,5160.53%
2021/05/1187.4400.007.4481,4370.56%
2021/05/0347.3800.007.4041,4400.28%
2021/04/2247.4400.007.4441,4220.28%
2021/04/1647.4600.007.4641,3820.29%
2021/02/0200.00108.298.28-101,319-0.76%
2021/02/01108.4200.008.42101,3440.74%
2020/09/0700.00309.399.44-301,612-1.86%
2020/08/18109.5400.009.53101,8030.55%
2020/07/30109.9300.009.92102,0570.49%
2020/07/2859.9400.009.9952,0890.24%
2020/07/2700.001010.0410.03-102,145-0.47%
2020/07/20510.0900.0010.0952,2660.22%
2020/07/161010.06110.1110.1192,4030.37%
2020/07/1400.001010.2410.25-102,519-0.40%
2020/07/1300.00210.1310.12-22,549-0.08%
2020/07/091010.24510.2210.2552,6800.19%
2020/06/24510.3900.0010.4153,4650.14%
2020/06/231010.4400.0010.46103,7600.27%
2020/06/01310.8000.0010.7935,2980.06%
2020/05/1100.00111.2011.22-15,605-0.02%
2020/05/08511.30311.3011.3025,6270.04%
2020/05/0500.00311.5811.56-35,582-0.05%
2020/05/0400.00611.8311.76-65,574-0.11%
2020/04/30311.2300.0011.1535,5500.05%
2020/04/28211.56611.5311.57-45,542-0.07%
2020/04/27511.6000.0011.5955,5630.09%
2020/04/23811.88211.9311.8865,5400.11%
2020/04/2200.00512.1412.10-55,498-0.09%
2020/04/21711.7900.0011.9075,3940.13%
2020/04/1700.00611.5311.54-65,311-0.11%
2020/04/151811.7700.0011.80185,1340.35%
2020/03/27413.4600.0013.4244,0610.10%
2020/03/26413.7600.0013.7843,7440.11%
2020/03/25414.0300.0013.9243,6150.11%
2020/03/2400.004114.7314.68-413,499-1.17%
2020/03/23615.4600.0015.4963,2320.19%
2020/03/193014.623014.3714.7702,9530.00%
2020/03/18514.0400.0014.2052,8250.18%
2020/03/173013.7700.0013.65302,6691.12%
2020/03/1600.00513.7013.87-52,567-0.19%
2020/03/13214.192414.2213.67-222,461-0.89%
2020/03/12313.2000.0013.1832,2000.14%
2020/03/1100.00412.4012.54-42,045-0.20%
2020/03/10212.441012.3712.26-81,987-0.40%
2020/03/092412.4200.0012.44241,9011.26%
2019/11/15111.5000.0011.5011,2020.08%
2019/11/14911.5600.0011.5691,1790.76%
2019/11/051011.5900.0011.62101,0640.94%
2019/03/0700.00213.1513.17-21,171-0.17%
2019/03/0500.00213.0313.02-21,170-0.17%
2019/02/21413.0200.0013.0141,1890.34%
2019/02/18213.1200.0013.1021,1800.17%
2019/02/14213.2400.0013.2421,1750.17%
2019/02/12213.4300.0013.3721,1780.17%
2019/02/1100.00213.4913.48-21,178-0.17%
2019/01/2100.00513.7313.75-51,205-0.41%
2019/01/1600.002013.9813.98-201,222-1.64%
2019/01/151014.1100.0014.09101,2190.82%
2019/01/141014.1900.0014.20101,2100.83%
2019/01/08114.2600.0014.2811,1500.09%
2018/12/21414.6900.0014.6748990.44%
2018/12/20214.61214.5314.6808580.00%
2018/12/19114.3300.0014.3218210.12%
2018/12/18114.2400.0014.2918100.12%
2018/10/3000.00113.8913.80-1568-0.18%
2018/07/0400.00313.6113.60-3553-0.54%
2018/06/0600.00513.4013.34-5647-0.77%
2018/06/0500.001513.4113.41-15665-2.25%
2018/06/0400.001013.4213.43-10667-1.50%
2018/06/0100.00713.6113.61-7682-1.03%
2018/05/3000.00713.7113.71-7689-1.02%
2018/05/241413.5400.0013.54147691.82%
2018/05/14213.4300.0013.4321,1620.17%
2018/05/07113.8000.0013.8011,2000.08%
2018/05/0300.00614.0214.06-61,217-0.49%
2018/04/27513.8400.0013.8351,2240.41%
2018/04/26313.9200.0013.9731,2260.24%
2018/04/1900.00413.5513.57-41,273-0.31%
2018/04/12113.9000.0013.9111,3420.07%
2018/04/10113.9200.0013.9211,3740.07%
2018/04/09314.1100.0014.0631,3770.22%
2018/04/0300.00114.1914.25-11,377-0.07%
2018/04/02113.9300.0013.9611,3550.07%
2018/03/2300.00114.0214.04-11,347-0.07%
2018/02/0900.001014.2714.21-101,302-0.77%
2018/01/1000.006613.5813.59-66877-7.52%
元大S&P500反1 相關文章
元大S&P500反1 相關影音