• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華香港反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港反1

(00651R)
可現股當沖
  • 股價
    7.36
  • 漲跌
    ▲0.10
  • 漲幅
    +1.38%
  • 成交量
    765張
  • 產業
    上市

  • 18人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
復華香港反1 (00651R)籌碼相關－元大-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平 券商分點個股進出

元大-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.00107.377.36-101,656-0.60%
2024/12/10107.2400.007.26101,6470.61%
2024/11/1300.00157.617.64-151,630-0.92%
2024/11/1200.00307.437.53-301,652-1.82%
2024/10/23107.1900.007.18101,6330.61%
2024/10/1777.3200.007.3671,5570.45%
2024/10/1637.3400.007.3431,5450.19%
2024/10/1400.0057.137.06-51,454-0.34%
2024/10/1197.1100.007.2091,4060.64%
2024/10/0957.0757.407.1501,3850.00%
2024/10/0800.0056.807.04-51,212-0.41%
2024/10/07116.6100.006.63119931.11%
2024/10/0457.0200.006.9858930.56%
2024/09/3047.3800.007.2448090.49%
2024/09/2667.8400.007.8166980.86%
2024/08/2600.0048.708.71-4745-0.54%
2024/08/2018.8400.008.8317910.13%
2024/08/1600.0018.918.90-1835-0.12%
2024/08/1549.0400.009.0748060.50%
2024/05/3000.00108.688.72-10978-1.02%
2024/05/1348.3600.008.3649570.42%
2024/05/1038.4600.008.4239610.31%
2024/05/0638.6400.008.6739850.30%
2024/02/0100.002010.2010.19-20958-2.09%
2024/01/2200.001010.6010.70-10860-1.16%
2024/01/1800.00510.5110.52-5858-0.58%
2024/01/1700.001510.3810.46-15841-1.78%
2022/11/1559.3000.009.2851,0920.46%
2022/11/14159.7359.729.60101,0300.97%
2022/11/11510.0000.0010.0159940.50%
2022/11/04710.7300.0010.5978800.80%
2022/11/02310.9800.0010.9938390.36%
2022/11/0100.00211.4311.49-2817-0.24%
2022/10/2400.002011.3811.41-20640-3.12%
2021/10/2500.0027.277.28-2937-0.21%
2021/10/0400.0018.027.99-1974-0.10%
2021/09/3037.8300.007.8139520.32%
2020/07/2000.00208.428.35-202,333-0.86%
2020/07/0637.9900.008.0432,2370.13%
2020/06/2458.4500.008.5252,0900.24%
2020/06/2358.5600.008.5552,0750.24%
2020/06/0878.6000.008.6272,0650.34%
2020/05/28129.4200.009.39121,6730.72%
2020/05/25210.1729.9110.0101,1570.00%
2020/05/2218.9619.079.5109520.00%
2020/04/3000.0018.698.71-1940-0.11%
2020/03/3100.0019.379.37-11,008-0.10%
2020/03/2500.0039.259.45-31,002-0.30%
2020/03/19110.40510.3710.38-4944-0.42%
2020/03/1329.7900.009.2128390.24%
2020/03/0600.00148.548.54-14754-1.86%
2020/03/0400.00168.558.48-16747-2.14%
2020/02/1928.1600.008.1327380.27%
2020/02/10108.3100.008.31108031.24%
2019/12/1700.0058.098.08-5802-0.62%
2019/12/0300.0058.568.50-5914-0.55%
2019/11/12108.4200.008.39101,2790.78%
2019/10/0218.7900.008.7211,3450.07%
2019/09/2000.0068.508.51-61,287-0.47%
2019/09/0528.6200.008.5321,2760.16%
2019/08/3098.9400.008.9391,1930.75%
2019/08/2728.9800.008.9821,1120.18%
2019/08/1639.0000.008.9939510.32%
2019/08/1539.4300.009.3638520.35%
2019/08/1369.2000.009.2766600.91%
2019/08/0700.0068.988.94-6560-1.07%
2019/08/0148.3000.008.3044550.88%
2019/07/2417.9700.007.9714810.21%
2019/07/0217.9300.007.9215020.20%
2019/06/2700.0028.098.08-2550-0.36%
2019/06/2100.0078.128.13-7557-1.26%
2019/06/2000.00128.088.09-12560-2.14%
2019/06/1800.0058.448.42-5543-0.92%
2019/06/13108.6100.008.61105251.90%
2019/06/04158.6300.008.64154633.24%
2018/11/3000.00568.969.00-561,002-5.59%
2018/11/23239.3400.009.36239142.52%
2018/11/1429.5700.009.6428280.24%
2018/11/133610.2200.0010.30367864.58%
2018/10/1219.4000.009.3615670.18%
2018/02/0800.0058.308.29-5295-1.69%
2018/02/0257.8500.007.8552492.01%
投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15
為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》富邦VIX吸金 爆110萬張歷史次高量YAHOO!奇摩 新聞－2020/06/13
【時報-台北電】美國標普500 VIX期指11日站上40、大漲46％，在台股交易連動的富邦VIX （00677U） 12日開盤後直接跳空大漲逾二成，最終股價收在6.88元上漲15.44％，成交量放大至110萬多張，為僅次於今年3月13日的115萬張歷史次高，成交值也放大至78.63億元，為歷史第七高。受到美國第二次疫情擴散，可能放緩經濟重啟速度，以及英國經濟...詳全文
復華香港反1 相關文章
復華香港反1 相關影音