國泰中國A50正2 (00655L)-元大-和平券商分點個股進出

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)

可現股當沖

股價
25.05
漲跌
▲0.20
漲幅
+0.80%
成交量
3,404張
產業
上市
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50正2 (00655L)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	40	23.98	24.10	-40	5,662	-0.71%
2024/04/25	0	0.00	5	23.32	23.36	-5	5,664	-0.09%
2024/04/23	20	23.00	0	0.00	23.14	20	5,788	0.35%
2024/04/19	10	23.10	0	0.00	23.08	10	5,804	0.17%
2024/04/18	0	0.00	25	23.63	23.51	-25	5,804	-0.43%
2024/04/16	0	0.00	10	23.00	23.12	-10	5,749	-0.17%
2024/04/09	15	22.61	0	0.00	22.55	15	5,703	0.26%
2024/04/01	0	0.00	20	23.46	23.50	-20	5,698	-0.35%
2024/03/12	0	0.00	5	22.95	23.20	-5	5,556	-0.09%
2024/03/06	0	0.00	10	22.36	22.31	-10	5,445	-0.18%
2024/02/21	0	0.00	10	21.50	22.36	-10	5,141	-0.19%
2024/02/19	3	20.71	0	0.00	20.73	3	4,943	0.06%
2024/01/25	0	0.00	10	19.58	19.74	-10	3,973	-0.25%
2024/01/24	10	18.38	10	19.05	18.51	0	3,781	0.00%
2024/01/19	0	0.00	10	18.50	18.76	-10	3,519	-0.28%
2024/01/18	20	17.74	0	0.00	17.82	20	3,429	0.58%
2024/01/16	10	18.65	0	0.00	18.82	10	3,283	0.30%
2024/01/03	10	19.82	0	0.00	19.81	10	3,080	0.32%
2023/12/14	10	19.58	0	0.00	19.50	10	2,840	0.35%
2023/12/13	10	19.90	0	0.00	19.69	10	2,829	0.35%
2023/12/12	0	0.00	10	20.40	20.32	-10	2,804	-0.36%
2023/12/11	10	19.81	0	0.00	19.80	10	2,778	0.36%
2023/12/05	10	20.70	0	0.00	20.78	10	2,581	0.39%
2023/12/01	10	21.21	0	0.00	21.20	10	2,567	0.39%
2023/11/16	10	22.82	0	0.00	22.82	10	2,628	0.38%
2023/11/15	0	0.00	5	23.55	23.08	-5	2,630	-0.19%
2023/11/10	10	22.97	0	0.00	22.97	10	2,648	0.38%
2023/10/30	0	0.00	10	22.89	22.92	-10	2,858	-0.35%
2023/10/24	10	21.59	0	0.00	21.59	10	3,017	0.33%
2023/10/20	10	22.01	0	0.00	22.02	10	3,084	0.32%
2023/10/19	30	22.75	5	22.54	22.44	25	3,072	0.81%
2023/10/16	10	23.71	0	0.00	23.60	10	2,993	0.33%
2023/10/13	10	23.96	0	0.00	23.93	10	2,971	0.34%
2023/10/04	10	23.80	0	0.00	23.69	10	2,964	0.34%
2023/10/03	10	24.46	0	0.00	24.30	10	2,934	0.34%
2023/10/02	0	0.00	10	25.32	25.08	-10	2,896	-0.35%
2023/09/28	20	24.81	0	0.00	24.78	20	2,920	0.68%
2023/09/18	10	25.00	0	0.00	25.38	10	2,918	0.34%
2023/09/13	5	25.31	5	25.71	25.31	0	2,930	0.00%
2023/09/11	10	25.38	0	0.00	25.92	10	2,978	0.34%
2023/09/07	5	25.86	0	0.00	25.85	5	3,005	0.17%
2023/09/06	7	26.35	0	0.00	26.35	7	2,978	0.24%
2023/09/04	0	0.00	25	26.71	26.75	-25	2,978	-0.84%
2023/09/01	0	0.00	10	26.20	25.81	-10	2,951	-0.34%
2023/08/30	5	25.85	0	0.00	25.79	5	2,990	0.17%
2023/08/22	10	24.75	15	24.75	24.67	-5	3,013	-0.17%
2023/08/14	0	0.00	3	25.68	25.86	-3	3,122	-0.10%
2023/08/10	1	27.60	0	0.00	27.73	1	2,986	0.03%
2023/08/09	3	28.12	1	28.23	28.14	2	2,970	0.07%
2023/08/08	1	28.08	1	28.25	28.18	0	2,993	0.00%
2023/07/31	20	28.88	20	29.42	28.62	0	3,011	0.00%
2023/07/21	0	0.00	3	25.19	25.48	-3	2,787	-0.11%
2023/07/18	0	0.00	5	25.50	25.48	-5	2,853	-0.18%
2023/07/14	4	26.37	0	0.00	26.23	4	2,871	0.14%
2023/07/06	5	24.82	0	0.00	24.77	5	2,957	0.17%
2023/07/05	1	25.14	0	0.00	25.20	1	2,952	0.03%
2023/06/26	10	24.44	0	0.00	24.44	10	3,031	0.33%
2023/06/19	10	25.84	0	0.00	25.94	10	2,976	0.34%
2023/06/13	1	24.88	0	0.00	24.99	1	2,922	0.03%
2023/06/07	1	24.68	0	0.00	24.36	1	2,935	0.03%
2023/06/06	0	0.00	1	25.00	24.83	-1	2,932	-0.03%
2023/06/02	1	24.36	0	0.00	24.61	1	2,954	0.03%
2023/06/01	10	23.85	0	0.00	24.11	10	2,981	0.34%
2023/05/30	5	24.08	0	0.00	24.08	5	2,946	0.17%
2023/05/26	10	24.55	0	0.00	24.94	10	2,967	0.34%
2023/05/25	7	25.05	0	0.00	24.95	7	2,929	0.24%
2023/05/24	1	25.86	0	0.00	25.79	1	2,873	0.03%
2023/05/23	1	26.50	0	0.00	26.46	1	2,828	0.04%
2023/05/19	11	26.08	0	0.00	26.49	11	2,827	0.39%
2023/05/18	3	26.70	0	0.00	26.78	3	2,788	0.11%
2023/05/12	4	26.84	0	0.00	26.83	4	2,765	0.14%
2023/05/10	15	27.40	0	0.00	27.39	15	2,750	0.55%
2023/05/09	0	0.00	10	28.70	28.59	-10	2,684	-0.37%
2023/04/28	0	0.00	10	27.52	27.28	-10	2,801	-0.36%
2023/04/26	10	26.41	0	0.00	26.57	10	2,852	0.35%
2023/04/24	10	26.67	0	0.00	26.52	10	2,872	0.35%
2023/04/20	3	27.78	7	27.90	27.55	-4	2,838	-0.14%
2023/04/19	8	28.32	7	28.24	28.30	1	2,862	0.03%
2023/04/18	7	28.60	0	0.00	28.49	7	2,877	0.24%
2023/04/17	0	0.00	20	27.90	27.99	-20	2,904	-0.69%
2023/04/07	0	0.00	9	27.71	27.61	-9	2,913	-0.31%
2023/03/31	9	28.25	0	0.00	27.82	9	2,889	0.31%
2023/03/29	0	0.00	10	27.60	27.15	-10	2,844	-0.35%
2023/03/28	10	27.14	0	0.00	27.03	10	2,904	0.34%
2023/03/24	6	27.35	6	27.30	27.31	0	2,894	0.00%
2023/03/23	8	27.15	8	27.26	27.40	0	2,897	0.00%
2023/03/22	8	27.12	8	27.49	27.13	0	2,919	0.00%
2023/03/21	8	26.47	16	26.65	27.00	-8	2,914	-0.27%
2023/03/20	8	26.61	0	0.00	26.35	8	2,897	0.28%
2023/03/17	4	26.89	8	27.29	27.03	-4	2,917	-0.14%
2023/03/16	12	26.72	8	26.81	26.83	4	2,919	0.14%
2023/03/15	3	27.11	3	27.27	26.99	0	2,918	0.00%
2023/03/14	3	26.61	3	26.85	26.83	0	2,987	0.00%
2023/03/13	3	27.09	11	27.13	27.27	-8	3,019	-0.26%
2023/03/10	1	27.33	1	27.24	27.04	0	3,015	0.00%
2023/03/08	8	27.80	0	0.00	27.76	8	3,031	0.26%
2023/03/07	4	29.05	0	0.00	28.82	4	3,091	0.13%
2023/03/06	2	28.80	2	29.01	28.92	0	3,195	0.00%
2023/03/02	6	29.50	2	29.26	29.26	4	3,168	0.13%
2023/03/01	2	28.63	2	29.24	29.41	0	3,173	0.00%
2023/02/24	10	28.50	0	0.00	28.63	10	3,170	0.32%
2023/02/23	10	29.37	3	29.36	29.29	7	3,160	0.22%
2023/02/20	10	28.52	4	29.19	29.45	6	3,195	0.19%
2023/02/17	10	29.48	10	29.42	29.44	0	3,200	0.00%
2023/02/16	10	30.45	0	0.00	30.45	10	3,299	0.30%
2023/02/15	20	29.68	7	30.07	29.71	13	3,349	0.39%
2023/02/14	15	30.08	16	30.06	29.89	-1	3,342	-0.03%
2023/02/13	8	30.07	10	30.10	30.25	-2	3,374	-0.06%
2023/02/10	0	0.00	10	29.28	29.41	-10	3,369	-0.30%
2023/02/06	20	28.95	0	0.00	28.89	20	3,530	0.57%
2023/02/03	30	29.93	10	30.05	29.88	20	3,531	0.57%
2023/01/31	10	31.18	0	0.00	31.26	10	3,611	0.28%
2023/01/30	0	0.00	13	32.66	32.09	-13	3,608	-0.36%
2023/01/17	10	31.39	0	0.00	31.27	10	3,623	0.28%
2023/01/16	0	0.00	5	32.00	32.12	-5	3,723	-0.13%
2023/01/13	3	30.53	5	30.50	30.40	-2	3,688	-0.05%
2023/01/12	7	29.74	0	0.00	29.70	7	3,686	0.19%
2023/01/11	0	0.00	5	30.00	30.03	-5	3,681	-0.14%
2023/01/06	0	0.00	10	29.17	29.20	-10	3,659	-0.27%
2023/01/05	10	28.30	50	28.74	28.84	-40	3,651	-1.10%
2022/12/20	5	27.23	18	26.71	26.68	-13	3,672	-0.35%
2022/12/12	1	28.40	0	0.00	28.35	1	3,605	0.03%
2022/12/05	20	27.36	2	27.84	27.36	18	3,510	0.51%
2022/11/30	0	0.00	2	26.03	26.06	-2	3,415	-0.06%
2022/11/28	30	23.33	0	0.00	23.70	30	3,336	0.90%
2022/11/21	20	24.11	0	0.00	24.30	20	3,214	0.62%
2022/11/03	10	22.71	0	0.00	22.79	10	2,936	0.34%
2022/11/02	14	22.78	17	23.33	23.63	-3	2,895	-0.10%
2022/11/01	3	22.47	0	0.00	22.13	3	2,857	0.10%
2022/10/27	10	22.90	10	23.29	22.90	0	2,720	0.00%
2022/10/26	0	0.00	7	24.05	23.77	-7	2,710	-0.26%
2022/10/25	4	23.57	0	0.00	23.82	4	2,718	0.15%
2022/10/24	10	24.29	4	24.21	24.01	6	2,690	0.22%
2022/10/14	0	0.00	20	26.79	27.99	-20	2,477	-0.81%
2022/10/13	20	26.55	0	0.00	26.57	20	2,471	0.81%
2022/10/11	10	26.90	0	0.00	26.86	10	2,452	0.41%
2022/10/03	10	27.35	80	27.23	27.18	-70	2,442	-2.87%
2022/09/29	80	28.55	0	0.00	28.47	80	2,420	3.30%
2022/09/28	0	0.00	50	28.67	28.55	-50	2,471	-2.02%
2022/09/27	50	28.38	0	0.00	28.67	50	2,534	1.97%
2022/09/26	0	0.00	60	28.65	28.56	-60	2,553	-2.35%
2022/09/23	20	27.92	20	28.27	28.35	0	2,571	0.00%
2022/09/22	20	28.02	0	0.00	27.88	20	2,618	0.76%
2022/09/21	40	28.55	0	0.00	28.67	40	2,618	1.53%
2022/09/13	0	0.00	40	30.29	30.92	-40	2,705	-1.48%
2022/09/12	40	29.58	0	0.00	29.58	40	2,728	1.47%
2022/08/22	0	0.00	7	30.61	31.35	-7	3,205	-0.22%
2022/08/17	10	30.80	10	31.02	31.56	0	3,216	0.00%
2022/08/10	2	29.87	0	0.00	29.79	2	3,351	0.06%
2022/08/08	5	30.75	0	0.00	30.64	5	3,399	0.15%
2022/08/01	0	0.00	100	31.20	31.62	-100	3,530	-2.83%
2022/07/29	13	32.15	0	0.00	31.54	13	3,585	0.36%
2022/07/27	23	32.83	0	0.00	32.40	23	3,552	0.65%
2022/07/26	0	0.00	20	33.01	33.12	-20	3,563	-0.56%
2022/07/25	10	32.51	0	0.00	32.57	10	3,666	0.27%
2022/07/22	1	32.79	0	0.00	32.75	1	3,711	0.03%
2022/07/19	0	0.00	1	33.02	32.76	-1	3,909	-0.03%
2022/07/18	110	33.83	0	0.00	33.71	110	3,934	2.80%	大買/鉅額交易
2022/07/12	10	34.00	0	0.00	34.08	10	3,981	0.25%
2022/07/11	20	34.23	0	0.00	34.24	20	3,973	0.50%
2022/07/07	0	0.00	112	35.55	35.86	-112	3,951	-2.83%	大賣/鉅額交易
2022/07/06	1	35.68	0	0.00	35.52	1	3,948	0.03%
2022/06/30	82	37.15	82	35.44	37.25	0	3,853	0.00%
2022/06/27	0	0.00	10	36.10	35.57	-10	3,918	-0.26%
2022/06/24	32	34.61	3	34.63	34.58	29	3,855	0.75%
2022/06/22	0	0.00	1	33.25	33.46	-1	3,914	-0.03%
2022/06/20	0	0.00	2	33.68	33.70	-2	3,926	-0.05%
2022/06/17	2	32.94	0	0.00	33.12	2	3,875	0.05%
2022/06/15	0	0.00	6	32.17	33.40	-6	3,872	-0.15%
2022/06/14	2	31.00	0	0.00	30.59	2	3,854	0.05%
2022/06/10	4	31.00	0	0.00	31.83	4	4,099	0.10%
2022/06/07	0	0.00	2	31.24	30.96	-2	4,149	-0.05%
2022/05/31	0	0.00	3	29.91	30.11	-3	4,210	-0.07%
2022/05/27	2	28.84	0	0.00	28.62	2	4,142	0.05%
2022/05/26	2	28.22	2	27.66	28.15	0	4,126	0.00%
2022/05/24	53	28.78	0	0.00	28.38	53	4,104	1.29%
2022/05/17	3	28.90	0	0.00	28.80	3	3,899	0.08%
2022/05/10	0	0.00	10	27.25	27.43	-10	3,760	-0.27%
2022/04/20	10	30.10	0	0.00	30.27	10	3,321	0.30%
2022/04/18	5	30.89	0	0.00	30.80	5	3,251	0.15%
2022/04/15	0	0.00	10	31.90	31.92	-10	3,217	-0.31%
2022/04/11	10	29.95	0	0.00	29.95	10	3,180	0.31%
2022/04/01	0	0.00	10	30.90	31.87	-10	3,081	-0.32%
2022/03/28	2	29.20	2	29.43	29.34	0	2,919	0.00%
2022/03/15	0	0.00	1	28.32	27.22	-1	2,615	-0.04%
2022/03/11	11	29.92	0	0.00	29.70	11	2,480	0.44%
2022/03/10	2	31.90	0	0.00	31.50	2	2,407	0.08%
2022/03/09	0	0.00	1	30.42	30.00	-1	2,358	-0.04%
2022/03/04	1	34.69	0	0.00	34.42	1	2,156	0.05%
2022/02/25	11	35.62	1	36.01	35.94	10	2,101	0.48%
2022/02/24	0	0.00	1	36.06	35.53	-1	2,092	-0.05%
2022/02/23	10	36.55	0	0.00	36.85	10	2,068	0.48%
2022/02/21	10	37.70	0	0.00	37.88	10	2,074	0.48%
2022/02/15	20	37.36	0	0.00	37.32	20	2,084	0.96%
2022/02/08	20	37.09	0	0.00	36.69	20	2,110	0.95%
2022/01/17	15	37.96	0	0.00	38.38	15	2,056	0.73%
2022/01/07	10	39.82	0	0.00	40.02	10	2,166	0.46%
2021/12/07	0	0.00	10	42.17	42.36	-10	2,455	-0.41%
2021/12/01	10	39.81	0	0.00	39.81	10	2,543	0.39%
2021/11/08	10	41.40	0	0.00	41.40	10	3,056	0.33%
2021/10/08	0	0.00	50	42.20	42.31	-50	3,539	-1.41%
2021/09/29	0	0.00	32	40.13	40.56	-32	3,587	-0.89%
2021/09/27	0	0.00	10	40.50	40.24	-10	3,623	-0.28%
2021/09/24	0	0.00	20	39.00	38.88	-20	3,571	-0.56%
2021/09/16	10	38.00	0	0.00	38.53	10	3,567	0.28%
2021/09/10	10	40.80	0	0.00	41.26	10	3,577	0.28%
2021/09/07	0	0.00	10	40.30	40.65	-10	3,614	-0.28%
2021/09/06	0	0.00	20	40.50	40.26	-20	3,684	-0.54%
2021/09/01	0	0.00	10	39.00	38.61	-10	3,712	-0.27%
2021/08/26	10	37.85	0	0.00	37.87	10	3,821	0.26%
2021/08/20	23	37.20	0	0.00	36.82	23	3,954	0.58%
2021/08/11	0	0.00	10	42.95	42.55	-10	4,110	-0.24%
2021/07/30	10	38.10	0	0.00	37.73	10	4,239	0.24%
2021/07/26	20	41.52	0	0.00	41.03	20	4,041	0.49%
2021/07/21	3	47.11	0	0.00	47.11	3	3,978	0.08%
2021/07/09	10	47.16	0	0.00	46.82	10	4,289	0.23%
2021/07/08	10	48.30	0	0.00	47.74	10	4,317	0.23%
2021/07/06	10	48.22	0	0.00	48.30	10	4,369	0.23%
2021/07/02	10	49.50	0	0.00	48.64	10	4,443	0.23%
2021/06/18	10	49.30	0	0.00	49.58	10	4,701	0.21%
2021/06/16	10	51.40	0	0.00	50.85	10	4,766	0.21%
2021/06/11	10	53.50	0	0.00	53.75	10	4,794	0.21%
2021/06/07	10	54.20	0	0.00	54.45	10	4,818	0.21%
2021/06/04	0	0.00	10	56.10	56.40	-10	4,823	-0.21%
2021/06/02	12	54.83	0	0.00	54.70	12	4,942	0.24%
2021/05/28	2	56.25	0	0.00	56.70	2	4,923	0.04%
2021/05/27	0	0.00	4	55.80	55.95	-4	5,027	-0.08%
2021/05/25	10	52.70	25	53.34	55.25	-15	5,031	-0.30%
2021/05/21	10	50.90	0	0.00	51.30	10	5,059	0.20%
2021/05/17	0	0.00	25	51.81	52.15	-25	5,179	-0.48%
2021/05/14	0	0.00	20	49.62	49.97	-20	5,177	-0.39%
2021/05/10	10	48.34	0	0.00	46.96	10	5,143	0.19%
2021/05/06	1	48.96	0	0.00	49.16	1	5,128	0.02%
2021/05/04	1	49.08	0	0.00	49.26	1	5,156	0.02%
2021/04/26	12	51.43	0	0.00	50.70	12	5,196	0.23%
2021/04/23	11	50.54	0	0.00	50.50	11	5,175	0.21%
2021/04/19	0	0.00	10	49.30	49.13	-10	5,118	-0.20%
2021/04/12	10	48.06	0	0.00	47.89	10	5,052	0.20%
2021/04/07	10	50.05	0	0.00	49.68	10	5,021	0.20%
2021/04/06	0	0.00	4	51.25	51.45	-4	4,910	-0.08%
2021/03/31	4	50.54	0	0.00	49.66	4	4,880	0.08%
2021/03/30	0	0.00	10	51.15	50.95	-10	4,846	-0.21%
2021/03/24	10	48.45	0	0.00	48.00	10	4,800	0.21%
2021/03/22	10	49.25	0	0.00	49.67	10	4,729	0.21%
2021/03/10	0	0.00	10	50.30	49.69	-10	4,386	-0.23%
2021/03/05	10	53.70	0	0.00	53.60	10	4,150	0.24%
2021/02/24	15	61.52	0	0.00	59.15	15	3,984	0.38%
2021/02/23	5	61.50	0	0.00	63.20	5	3,852	0.13%
2021/02/17	15	70.75	1	70.80	71.05	14	3,678	0.38%
2021/02/05	0	0.00	2	62.18	62.50	-2	3,776	-0.05%
2021/02/03	0	0.00	1	59.40	59.60	-1	3,664	-0.03%
2021/01/29	3	57.20	3	57.58	56.50	0	3,830	0.00%
2021/01/28	0	0.00	6	56.55	57.10	-6	3,878	-0.15%
2021/01/27	0	0.00	10	58.85	59.20	-10	3,924	-0.25%
2021/01/25	0	0.00	1	61.00	61.40	-1	3,934	-0.03%
2021/01/21	2	58.95	0	0.00	60.15	2	4,008	0.05%
2021/01/12	2	58.50	0	0.00	59.90	2	4,065	0.05%
2021/01/08	0	0.00	1	61.10	59.10	-1	4,154	-0.02%
2020/12/28	0	0.00	1	50.25	51.00	-1	4,111	-0.02%
2020/12/22	12	50.21	0	0.00	49.82	12	4,141	0.29%
2020/12/21	0	0.00	2	50.00	49.92	-2	4,210	-0.05%
2020/12/17	0	0.00	20	49.63	50.00	-20	4,260	-0.47%
2020/12/11	20	47.44	0	0.00	47.15	20	4,549	0.44%
2020/12/04	1	49.50	0	0.00	50.40	1	4,621	0.02%
2020/12/01	0	0.00	3	50.10	49.89	-3	4,730	-0.06%
2020/11/27	2	48.53	0	0.00	48.31	2	4,667	0.04%
2020/11/09	0	0.00	2	47.08	47.76	-2	4,977	-0.04%
2020/11/06	0	0.00	2	46.83	45.62	-2	4,988	-0.04%
2020/11/02	1	42.85	0	0.00	42.90	1	4,898	0.02%
2020/10/19	0	0.00	6	44.61	43.99	-6	5,387	-0.11%
2020/10/16	0	0.00	5	44.28	44.24	-5	5,369	-0.09%
2020/10/12	0	0.00	10	42.86	43.71	-10	5,575	-0.18%
2020/10/08	20	41.37	0	0.00	41.38	20	5,522	0.36%
2020/09/25	10	39.55	0	0.00	39.55	10	6,672	0.15%
2020/09/16	0	0.00	40	41.59	41.38	-40	6,717	-0.60%
2020/09/15	2	41.79	2	41.79	41.84	0	6,714	0.00%
2020/09/08	40	40.55	0	0.00	40.88	40	6,597	0.61%
2020/08/28	10	41.35	0	0.00	42.49	10	6,465	0.15%
2020/08/27	0	0.00	10	40.94	41.08	-10	6,443	-0.16%
2020/08/21	1	41.07	0	0.00	41.11	1	6,726	0.01%
2020/08/19	3	42.27	0	0.00	42.17	3	6,670	0.04%
2020/08/18	0	0.00	22	42.80	42.80	-22	6,671	-0.33%
2020/08/17	0	0.00	25	43.02	43.44	-25	6,742	-0.37%
2020/08/12	40	39.67	0	0.00	39.43	40	6,612	0.60%
2020/08/10	2	40.49	40	40.20	40.53	-38	6,546	-0.58%
2020/08/07	20	39.00	0	0.00	38.82	20	6,536	0.31%
2020/07/31	0	0.00	6	39.84	39.81	-6	6,403	-0.09%
2020/07/30	0	0.00	20	40.40	40.12	-20	6,427	-0.31%
2020/07/29	5	39.51	0	0.00	40.08	5	6,451	0.08%
2020/07/28	1	39.14	0	0.00	38.99	1	6,408	0.02%
2020/07/27	8	39.20	8	39.05	38.27	0	6,288	0.00%
2020/07/24	8	39.86	16	39.39	38.69	-8	6,293	-0.13%
2020/07/17	15	39.25	0	0.00	39.10	15	6,164	0.24%
2020/07/14	25	43.50	0	0.00	43.16	25	6,095	0.41%
2020/07/08	0	0.00	1	44.50	43.94	-1	5,946	-0.02%
2020/07/07	0	0.00	9	45.23	45.28	-9	5,849	-0.15%
2020/07/01	0	0.00	32	33.95	34.96	-32	5,207	-0.61%
2020/06/24	0	0.00	3	33.21	33.11	-3	5,398	-0.06%
2020/06/12	30	31.38	0	0.00	31.75	30	6,358	0.47%
2020/06/10	0	0.00	3	32.76	32.72	-3	6,630	-0.05%
2020/06/08	0	0.00	2	33.00	32.43	-2	6,893	-0.03%
2020/05/22	2	29.25	0	0.00	29.06	2	7,590	0.03%
2020/05/14	0	0.00	30	30.22	30.10	-30	7,794	-0.38%
2020/05/04	31	27.86	0	0.00	27.98	31	8,178	0.38%
2020/04/28	0	0.00	10	29.22	29.68	-10	8,492	-0.12%
2020/04/27	0	0.00	80	29.19	29.17	-80	8,667	-0.92%
2020/04/21	11	28.35	0	0.00	27.76	11	8,614	0.13%
2020/04/20	11	28.48	10	28.70	28.70	1	8,611	0.01%
2020/04/07	50	28.20	0	0.00	27.91	50	8,794	0.57%
2020/04/06	31	27.56	0	0.00	27.60	31	8,777	0.35%
2020/03/30	14	26.19	64	26.30	26.58	-50	8,592	-0.58%
2020/03/27	50	27.30	0	0.00	26.88	50	8,459	0.59%
2020/03/25	0	0.00	122	26.50	26.53	-122	8,248	-1.48%	大賣/鉅額交易
2020/03/23	20	23.30	20	23.85	23.60	0	8,064	0.00%
2020/03/19	183	24.15	30	22.60	23.10	153	8,122	1.88%	大買/鉅額交易
2020/03/18	15	26.25	105	26.64	25.90	-90	8,016	-1.12%	大賣/
2020/03/17	120	25.97	30	26.66	26.00	90	7,930	1.13%	大買/
2020/03/16	20	28.42	106	28.09	27.69	-86	7,721	-1.11%	大賣/
2020/03/13	87	27.25	6	27.56	29.42	81	7,589	1.07%
2020/03/12	5	30.51	20	30.20	30.08	-15	7,419	-0.20%
2020/03/11	1	31.79	1	31.67	31.40	0	7,374	0.00%
2020/03/10	15	30.91	6	31.65	31.96	9	7,345	0.12%
2020/03/09	8	30.55	1	31.01	30.28	7	7,180	0.10%
2020/03/02	3	30.33	2	30.94	31.73	1	6,901	0.01%
2020/02/27	1	31.77	1	32.15	31.80	0	6,882	0.00%
2020/02/26	1	30.99	1	31.99	32.15	0	6,912	0.00%
2020/02/25	4	31.45	41	31.70	31.49	-37	6,939	-0.53%
2020/02/12	41	31.29	3	31.45	31.53	38	7,699	0.49%
2020/02/06	0	0.00	10	30.54	30.59	-10	7,930	-0.13%
2020/02/05	30	29.67	20	30.10	29.95	10	8,028	0.12%
2020/02/04	1	27.84	31	28.85	29.06	-30	8,000	-0.37%
2020/02/03	31	27.97	0	0.00	28.49	31	7,879	0.39%
2020/01/14	0	0.00	5	37.96	37.51	-5	7,608	-0.07%
2020/01/13	0	0.00	10	37.29	37.19	-10	7,623	-0.13%
2019/12/24	0	0.00	2	35.02	35.11	-2	7,969	-0.03%
2019/12/12	0	0.00	20	34.22	33.94	-20	7,813	-0.26%
2019/12/11	0	0.00	30	34.04	34.00	-30	7,835	-0.38%
2019/12/09	20	33.97	0	0.00	33.88	20	8,043	0.25%
2019/12/03	1	32.70	0	0.00	33.16	1	8,551	0.01%
2019/11/29	30	33.30	0	0.00	32.62	30	8,665	0.35%
2019/11/27	0	0.00	60	34.36	34.21	-60	8,667	-0.69%
2019/11/21	60	34.24	0	0.00	34.25	60	8,757	0.69%
2019/11/14	0	0.00	1	34.95	34.87	-1	8,966	-0.01%
2019/11/13	2	34.67	2	34.84	34.72	0	9,065	0.00%
2019/11/12	1	34.75	0	0.00	34.91	1	8,512	0.01%
2019/11/06	0	0.00	30	36.60	36.73	-30	8,330	-0.36%
2019/11/04	10	36.39	0	0.00	36.39	10	8,444	0.12%
2019/10/31	0	0.00	1	34.80	34.71	-1	8,502	-0.01%
2019/10/30	1	34.69	0	0.00	34.60	1	8,690	0.01%
2019/10/25	0	0.00	10	34.51	34.52	-10	9,011	-0.11%
2019/10/24	0	0.00	58	35.03	34.60	-58	9,003	-0.64%
2019/10/16	0	0.00	31	36.50	35.58	-31	9,671	-0.32%
2019/10/14	30	35.88	6	35.73	35.93	24	9,667	0.25%
2019/10/09	0	0.00	10	33.58	33.94	-10	9,462	-0.11%
2019/10/08	0	0.00	3	34.28	34.32	-3	9,550	-0.03%
2019/09/27	10	34.12	0	0.00	34.05	10	10,081	0.10%
2019/09/17	30	34.70	0	0.00	34.56	30	10,809	0.28%
2019/09/12	1	35.21	1	35.34	35.42	0	11,191	0.00%
2019/09/11	30	34.70	0	0.00	34.95	30	11,382	0.26%
2019/09/10	28	35.30	0	0.00	35.19	28	11,317	0.25%
2019/09/05	0	0.00	75	35.57	35.59	-75	11,300	-0.66%
2019/09/04	20	33.94	0	0.00	34.20	20	11,011	0.18%
2019/08/30	0	0.00	40	33.57	33.42	-40	11,350	-0.35%
2019/08/29	2	32.55	2	32.92	32.90	0	11,439	0.00%
2019/08/27	30	33.82	0	0.00	33.66	30	11,540	0.26%
2019/08/26	33	32.75	3	32.70	32.68	30	11,584	0.26%
2019/08/15	1	30.70	30	30.84	31.27	-29	11,810	-0.25%
2019/08/14	30	31.80	0	0.00	31.56	30	11,872	0.25%
2019/08/12	0	0.00	60	31.27	31.35	-60	12,035	-0.50%
2019/08/06	32	29.68	0	0.00	30.75	32	12,189	0.26%
2019/08/05	4	31.35	4	31.74	31.47	0	12,056	0.00%
2019/08/02	2	31.90	0	0.00	31.98	2	12,231	0.02%
2019/08/01	30	33.27	0	0.00	33.20	30	12,430	0.24%
2019/07/25	0	0.00	59	34.03	34.19	-59	12,719	-0.46%
2019/07/24	59	34.15	99	34.10	33.86	-40	12,742	-0.31%
2019/07/23	42	33.26	3	33.22	33.23	39	12,666	0.31%
2019/07/22	0	0.00	70	33.80	33.70	-70	12,815	-0.55%
2019/07/19	4	33.30	2	33.74	33.47	2	12,753	0.02%
2019/07/18	4	32.81	4	32.87	32.78	0	12,921	0.00%
2019/07/17	32	33.04	2	33.12	33.22	30	12,906	0.23%
2019/07/16	5	33.45	0	0.00	33.21	5	13,177	0.04%
2019/07/15	3	32.66	33	33.74	33.74	-30	13,258	-0.23%
2019/07/12	0	0.00	5	33.83	33.89	-5	13,111	-0.04%
2019/07/11	5	33.51	0	0.00	33.43	5	13,161	0.04%
2019/07/08	55	34.08	0	0.00	33.45	55	13,620	0.40%
2019/07/04	40	34.57	0	0.00	34.43	40	13,741	0.29%
2019/07/03	30	34.76	5	35.13	34.96	25	13,852	0.18%
2019/07/02	5	35.11	0	0.00	35.05	5	14,244	0.04%
2019/07/01	0	0.00	10	34.84	35.31	-10	14,464	-0.07%
2019/06/28	5	33.35	60	33.22	33.17	-55	14,579	-0.38%
2019/06/27	0	0.00	5	33.67	33.48	-5	15,176	-0.03%
2019/06/26	0	0.00	50	32.70	32.64	-50	15,499	-0.32%
2019/06/25	85	33.12	2	32.70	32.30	83	15,520	0.53%
2019/06/24	3	33.51	30	33.80	33.60	-27	15,436	-0.17%
2019/06/21	70	33.59	0	0.00	33.32	70	15,542	0.45%
2019/06/20	0	0.00	1	33.02	33.32	-1	15,625	-0.01%
2019/06/19	0	0.00	119	32.19	32.19	-119	15,493	-0.77%	大賣/鉅額交易
2019/06/14	20	30.55	0	0.00	30.66	20	15,808	0.13%
2019/06/13	99	30.23	50	30.65	30.40	49	16,003	0.31%
2019/06/11	50	30.75	2	29.95	30.73	48	16,570	0.29%
2019/06/10	0	0.00	100	29.47	29.68	-100	16,485	-0.61%
2019/06/04	101	28.77	100	28.79	28.68	1	16,965	0.01%	大買/
2019/06/03	100	29.05	0	0.00	29.21	100	17,214	0.58%
2019/05/31	0	0.00	100	29.58	29.15	-100	17,408	-0.57%
2019/05/30	100	28.87	0	0.00	28.98	100	17,726	0.56%
2019/05/28	0	0.00	100	29.50	29.68	-100	18,359	-0.54%
2019/05/27	100	27.99	0	0.00	28.64	100	18,701	0.53%
2019/05/21	0	0.00	30	29.12	29.31	-30	19,219	-0.16%
2019/05/20	33	28.47	12	29.25	28.40	21	19,319	0.11%
2019/05/17	10	30.29	1	29.21	29.20	9	19,310	0.05%
2019/05/15	1	29.08	0	0.00	30.02	1	19,430	0.01%
2019/05/14	2	27.69	10	29.01	29.25	-8	19,498	-0.04%
2019/05/13	1	28.85	0	0.00	28.79	1	19,418	0.01%
2019/05/10	0	0.00	83	28.63	29.11	-83	19,712	-0.42%
2019/05/09	5	28.20	20	28.41	28.41	-15	19,430	-0.08%
2019/05/08	0	0.00	1	29.10	29.78	-1	19,165	-0.01%
2019/05/07	31	30.51	0	0.00	30.09	31	19,249	0.16%
2019/05/06	34	30.76	41	31.52	29.85	-7	19,314	-0.04%
2019/04/29	2	32.78	3	33.45	34.05	-1	18,963	-0.01%
2019/04/26	32	32.79	35	32.81	33.20	-3	19,028	-0.02%
2019/04/25	0	0.00	3	34.03	34.04	-3	19,019	-0.02%
2019/04/24	10	34.77	25	34.51	34.19	-15	19,088	-0.08%
2019/04/23	20	34.46	30	34.43	34.62	-10	18,978	-0.05%
2019/04/22	30	35.57	30	35.86	34.19	0	18,935	0.00%
2019/04/19	30	35.25	2	35.41	35.40	28	18,720	0.15%
2019/04/18	0	0.00	2	35.16	34.98	-2	18,674	-0.01%
2019/04/16	1	33.44	0	0.00	35.05	1	18,635	0.01%
2019/04/15	0	0.00	25	35.06	34.49	-25	18,513	-0.14%
2019/04/10	0	0.00	20	34.16	34.49	-20	18,387	-0.11%
2019/04/09	0	0.00	22	34.44	34.26	-22	18,316	-0.12%
2019/04/08	36	33.72	45	34.62	33.51	-9	18,225	-0.05%
2019/04/03	3	32.10	30	32.44	32.39	-27	17,831	-0.15%
2019/04/02	25	32.30	41	32.42	32.40	-16	17,777	-0.09%
2019/04/01	0	0.00	15	32.06	32.39	-15	17,386	-0.09%
2019/03/29	1	30.59	5	30.86	30.84	-4	16,770	-0.02%
2019/03/26	29	28.73	0	0.00	28.50	29	16,892	0.17%
2019/03/19	10	30.77	10	31.00	30.72	0	17,024	0.00%
2019/03/18	3	30.07	2	29.92	30.50	1	16,831	0.01%
2019/03/15	1	29.53	30	29.54	29.35	-29	16,873	-0.17%
2019/03/14	0	0.00	20	29.12	28.85	-20	16,459	-0.12%
2019/03/12	4	29.11	0	0.00	29.17	4	16,687	0.02%
2019/03/11	7	28.19	0	0.00	28.17	7	16,653	0.04%
2019/03/08	19	28.41	12	28.61	28.12	7	16,947	0.04%
2019/03/07	0	0.00	9	30.29	29.74	-9	16,656	-0.05%
2019/03/06	1	31.03	0	0.00	30.93	1	16,448	0.01%
2019/03/05	54	31.11	0	0.00	30.99	54	16,341	0.33%
2019/03/04	17	31.15	1	30.95	31.97	16	16,049	0.10%
2019/02/27	0	0.00	35	29.05	29.86	-35	15,608	-0.22%
2019/02/26	2	29.50	4	29.95	29.24	-2	15,523	-0.01%
2019/02/25	4	28.01	15	27.95	28.61	-11	15,191	-0.07%
2019/02/22	8	25.80	0	0.00	25.85	8	14,643	0.05%
2019/02/21	4	26.29	0	0.00	26.65	4	14,648	0.03%
2019/02/20	7	26.23	21	26.48	26.07	-14	14,667	-0.10%
2019/02/18	7	25.66	0	0.00	25.95	7	14,689	0.05%
2019/02/15	6	25.43	6	25.64	25.11	0	14,709	0.00%
2019/02/14	28	26.07	18	25.91	26.10	10	14,796	0.07%
2019/02/13	10	25.40	11	25.49	25.59	-1	14,761	-0.01%
2019/02/12	7	25.33	2	24.95	25.21	5	14,906	0.03%
2019/02/11	2	24.84	3	24.50	25.02	-1	14,987	-0.01%
2019/01/30	4	23.63	40	23.77	23.66	-36	14,766	-0.24%
2019/01/29	9	23.53	13	23.33	23.63	-4	14,892	-0.03%
2019/01/28	1	23.87	5	23.70	23.55	-4	15,051	-0.03%
2019/01/25	2	23.24	39	23.42	23.57	-37	15,417	-0.24%
2019/01/24	0	0.00	10	22.78	22.72	-10	15,466	-0.06%
2019/01/21	57	23.05	41	23.24	23.06	16	16,401	0.10%
2019/01/18	1	22.50	4	22.35	22.62	-3	16,455	-0.02%
2019/01/17	0	0.00	6	22.32	22.28	-6	16,538	-0.04%
2019/01/16	6	22.08	1	21.86	22.04	5	16,713	0.03%
2019/01/15	1	21.89	0	0.00	21.74	1	16,924	0.01%
2019/01/10	5	21.20	3	21.13	21.32	2	17,741	0.01%
2019/01/09	4	21.56	0	0.00	21.59	4	17,779	0.02%
2019/01/07	3	20.70	4	20.79	20.66	-1	17,828	-0.01%
2019/01/04	5	19.71	9	20.10	20.51	-4	17,883	-0.02%
2019/01/03	0	0.00	6	20.00	19.86	-6	18,006	-0.03%
2019/01/02	1	19.80	0	0.00	19.66	1	18,187	0.01%
2018/12/26	5	20.00	0	0.00	19.96	5	18,277	0.03%
2018/12/25	23	19.76	19	19.77	19.83	4	18,290	0.02%
2018/12/24	2	20.19	0	0.00	20.52	2	18,188	0.01%
2018/12/22	0	0.00	40	20.09	20.01	-40	18,089	-0.22%
2018/12/21	70	20.63	38	20.47	20.43	32	18,334	0.17%
2018/12/20	48	21.43	72	21.25	21.00	-24	18,265	-0.13%
2018/12/19	8	22.47	8	22.36	22.30	0	18,170	0.00%
2018/12/18	4	22.63	6	22.40	22.45	-2	18,176	-0.01%
2018/12/17	5	23.09	0	0.00	23.03	5	18,066	0.03%
2018/12/14	5	23.21	0	0.00	23.25	5	18,015	0.03%
2018/12/13	9	23.85	4	23.83	23.76	5	18,297	0.03%
2018/12/12	0	0.00	1	22.85	22.92	-1	17,997	-0.01%
2018/12/11	2	22.61	1	22.62	22.59	1	17,953	0.01%
2018/12/10	9	22.65	2	22.41	22.39	7	18,035	0.04%
2018/12/07	0	0.00	1	23.25	23.18	-1	17,983	-0.01%
2018/12/06	7	23.48	0	0.00	23.15	7	18,207	0.04%
2018/12/05	2	24.26	0	0.00	24.10	2	17,981	0.01%
2018/12/04	30	24.33	1	24.42	24.22	29	17,773	0.16%
2018/12/03	54	24.38	89	24.66	24.53	-35	17,841	-0.20%
2018/11/30	34	22.87	0	0.00	22.90	34	17,478	0.19%
2018/11/29	2	23.11	0	0.00	23.01	2	17,411	0.01%
2018/11/28	4	22.86	1	23.20	23.15	3	17,266	0.02%
2018/11/27	3	22.88	3	22.98	22.95	0	17,109	0.00%
2018/11/26	2	23.02	2	23.04	22.94	0	17,065	0.00%
2018/11/23	1	23.00	2	23.31	22.97	-1	16,983	-0.01%
2018/11/22	12	23.36	16	23.84	23.28	-4	16,851	-0.02%
2018/11/21	15	23.64	0	0.00	23.72	15	16,767	0.09%
2018/11/20	14	23.83	0	0.00	23.72	14	16,774	0.08%
2018/11/19	0	0.00	6	24.13	24.38	-6	16,652	-0.04%
2018/11/16	15	23.69	25	24.15	24.12	-10	16,657	-0.06%
2018/11/15	11	23.52	10	23.70	23.78	1	16,517	0.01%
2018/11/14	5	23.79	1	23.80	23.70	4	16,651	0.02%
2018/11/13	0	0.00	1	23.35	24.04	-1	16,628	-0.01%
2018/11/12	5	23.31	0	0.00	23.58	5	16,600	0.03%
2018/11/09	19	23.90	0	0.00	23.53	19	16,732	0.11%
2018/11/08	5	24.80	0	0.00	24.78	5	16,617	0.03%
2018/11/07	5	25.09	4	24.91	24.97	1	16,488	0.01%
2018/11/06	11	24.57	0	0.00	24.37	11	16,455	0.07%
2018/11/05	4	25.07	29	25.24	24.94	-25	16,344	-0.15%
2018/11/02	8	25.31	9	25.57	25.53	-1	16,276	-0.01%
2018/10/31	32	23.68	5	23.54	23.80	27	15,701	0.17%
2018/10/30	8	22.82	8	23.62	23.73	0	15,582	0.00%
2018/10/29	9	23.62	0	0.00	23.13	9	15,305	0.06%
2018/10/26	0	0.00	1	24.87	24.52	-1	15,280	-0.01%
2018/10/25	4	24.21	0	0.00	24.16	4	15,225	0.03%
2018/10/24	1	25.00	0	0.00	25.29	1	14,924	0.01%
2018/10/23	5	25.55	3	25.61	25.30	2	14,636	0.01%
2018/10/22	21	26.26	3	25.65	26.51	18	14,372	0.13%
2018/10/19	0	0.00	1	22.86	23.65	-1	13,960	-0.01%
2018/10/18	1	23.36	0	0.00	23.20	1	13,805	0.01%
2018/10/17	1	24.40	1	24.66	23.65	0	13,835	0.00%
2018/10/15	5	23.89	0	0.00	23.78	5	14,179	0.04%
2018/10/12	2	23.39	0	0.00	24.22	2	14,093	0.01%
2018/10/11	1	23.80	10	23.26	23.29	-9	13,951	-0.06%
2018/10/09	2	24.81	15	25.11	25.22	-13	13,683	-0.10%
2018/10/08	0	0.00	1	25.85	25.60	-1	13,570	-0.01%
2018/10/05	1	25.53	26	25.51	25.54	-25	13,426	-0.19%
2018/10/04	1	25.80	0	0.00	25.85	1	13,580	0.01%
2018/10/02	0	0.00	3	27.03	26.91	-3	13,711	-0.02%
2018/10/01	1	27.73	1	27.70	27.75	0	13,844	0.00%
2018/09/28	4	27.63	14	27.50	27.86	-10	14,132	-0.07%
2018/09/27	2	27.12	1	27.08	27.20	1	14,084	0.01%
2018/09/26	10	27.75	0	0.00	27.90	10	14,005	0.07%
2018/09/25	0	0.00	3	26.76	26.56	-3	14,343	-0.02%
2018/09/21	1	25.63	2	26.39	26.89	-1	14,446	-0.01%
2018/09/19	0	0.00	1	25.02	25.63	-1	14,631	-0.01%
2018/09/18	1	24.01	0	0.00	24.06	1	14,663	0.01%
2018/09/14	20	24.20	0	0.00	24.28	20	15,223	0.13%
2018/09/11	0	0.00	12	23.95	23.95	-12	15,307	-0.08%
2018/09/10	1	24.12	1	24.20	24.21	0	15,480	0.00%
2018/09/04	0	0.00	2	25.23	25.64	-2	15,313	-0.01%
2018/08/30	11	25.78	0	0.00	25.73	11	15,671	0.07%
2018/08/29	0	0.00	2	26.32	26.20	-2	15,693	-0.01%
2018/08/28	2	26.60	1	26.75	26.43	1	15,779	0.01%
2018/08/27	19	26.35	3	26.02	26.42	16	15,909	0.10%
2018/08/24	1	25.32	0	0.00	25.34	1	15,858	0.01%
2018/08/23	9	24.94	0	0.00	25.19	9	16,004	0.06%
2018/08/22	0	0.00	8	25.17	25.14	-8	16,197	-0.05%
2018/08/21	11	25.01	2	25.31	25.33	9	16,306	0.06%
2018/08/20	1	23.90	0	0.00	23.78	1	16,217	0.01%
2018/08/17	11	24.43	5	23.95	23.94	6	16,136	0.04%
2018/08/16	1	23.81	0	0.00	24.59	1	16,030	0.01%
2018/08/14	2	25.83	0	0.00	25.25	2	15,823	0.01%
2018/08/13	10	25.06	35	25.16	25.28	-25	15,947	-0.16%
2018/08/10	1	26.64	1	26.50	26.01	0	15,938	0.00%
2018/08/09	1	25.97	1	26.23	26.26	0	15,996	0.00%
2018/08/08	1	26.06	1	25.50	25.43	0	15,934	0.00%
2018/08/07	2	24.60	0	0.00	25.27	2	16,002	0.01%
2018/08/06	2	24.62	1	25.19	24.69	1	15,987	0.01%
2018/08/03	0	0.00	3	25.18	24.97	-3	15,947	-0.02%
2018/08/02	20	25.71	2	25.07	24.80	18	16,072	0.11%
2018/07/30	3	27.49	1	27.50	27.44	2	15,976	0.01%
2018/07/27	1	27.67	2	27.65	27.64	-1	15,943	-0.01%
2018/07/24	3	28.41	3	28.28	28.37	0	15,858	0.00%
2018/07/19	2	25.81	2	25.60	25.66	0	15,575	0.00%
2018/07/18	0	0.00	3	25.89	25.78	-3	15,825	-0.02%
2018/07/17	4	25.56	3	25.44	25.42	1	15,859	0.01%
2018/07/16	4	26.27	1	26.05	25.83	3	15,856	0.02%
2018/07/13	32	26.57	5	26.61	26.62	27	15,827	0.17%
2018/07/12	0	0.00	11	26.21	26.81	-11	16,016	-0.07%
2018/07/11	0	0.00	3	25.56	25.50	-3	15,910	-0.02%
2018/07/10	0	0.00	3	26.14	25.90	-3	16,051	-0.02%
2018/07/09	2	25.91	3	25.20	26.05	-1	16,113	-0.01%
2018/07/06	15	24.23	31	24.74	25.06	-16	16,072	-0.10%
2018/07/05	12	24.14	13	24.61	23.93	-1	16,026	-0.01%
2018/07/04	8	24.38	3	24.31	24.41	5	15,904	0.03%
2018/07/03	17	24.17	10	23.74	24.36	7	15,931	0.04%
2018/07/02	4	26.20	0	0.00	25.20	4	15,517	0.03%
2018/06/29	2	26.32	1	26.37	26.52	1	15,453	0.01%
2018/06/27	4	27.07	0	0.00	26.24	4	15,029	0.03%
2018/06/26	7	27.61	11	27.97	27.55	-4	14,971	-0.03%
2018/06/25	3	29.26	22	29.15	28.96	-19	14,729	-0.13%
2018/06/22	11	29.08	0	0.00	29.11	11	14,882	0.07%
2018/06/20	14	29.27	13	29.48	29.85	1	15,276	0.01%
2018/06/19	23	29.92	0	0.00	29.92	23	15,384	0.15%
2018/06/15	2	31.15	0	0.00	31.17	2	15,170	0.01%
2018/06/14	0	0.00	28	30.94	30.99	-28	15,109	-0.19%
2018/06/12	6	31.52	0	0.00	31.49	6	15,175	0.04%
2018/06/11	0	0.00	5	30.51	30.72	-5	15,149	-0.03%
2018/06/08	10	31.31	59	30.94	30.63	-49	15,141	-0.32%
2018/06/07	2	31.88	6	31.83	31.65	-4	14,981	-0.03%
2018/06/04	33	31.14	1	31.20	31.33	32	14,982	0.21%
2018/05/31	28	29.83	6	30.25	30.40	22	15,083	0.15%
2018/05/30	50	29.15	31	29.15	29.50	19	15,081	0.13%
2018/05/29	1	30.51	22	30.12	30.09	-21	15,018	-0.14%
2018/05/25	1	30.55	0	0.00	30.50	1	15,253	0.01%
2018/05/24	2	30.80	5	30.66	30.63	-3	15,339	-0.02%
2018/05/23	1	31.20	0	0.00	31.08	1	15,412	0.01%
2018/05/22	6	32.06	0	0.00	31.60	6	15,436	0.04%
2018/05/21	10	32.48	6	32.74	32.46	4	15,615	0.03%
2018/05/18	2	31.30	2	31.50	31.58	0	15,769	0.00%
2018/05/17	5	31.66	0	0.00	31.56	5	16,528	0.03%
2018/05/16	0	0.00	5	32.40	32.25	-5	17,200	-0.03%
2018/05/15	18	32.72	4	32.49	32.31	14	17,586	0.08%
2018/05/14	30	32.40	13	32.69	32.78	17	17,927	0.09%
2018/05/11	15	32.04	5	32.45	32.05	10	18,007	0.06%
2018/05/10	20	31.97	0	0.00	31.78	20	18,027	0.11%
2018/05/08	8	31.77	2	32.12	31.92	6	18,017	0.03%
2018/05/07	3	30.13	0	0.00	30.70	3	18,069	0.02%
2018/05/03	2	29.52	0	0.00	29.90	2	18,393	0.01%
2018/05/02	1	30.06	0	0.00	29.81	1	18,643	0.01%
2018/04/30	2	30.54	0	0.00	30.61	2	19,013	0.01%
2018/04/27	5	29.98	0	0.00	29.55	5	19,235	0.03%
2018/04/26	7	31.44	12	30.61	30.38	-5	19,136	-0.03%
2018/04/25	27	31.84	27	31.65	31.81	0	18,985	0.00%
2018/04/23	0	0.00	3	30.46	30.42	-3	19,244	-0.02%
2018/04/20	1	30.11	0	0.00	30.09	1	19,291	0.01%
2018/04/19	0	0.00	22	30.96	31.07	-22	19,461	-0.11%
2018/04/18	23	29.97	0	0.00	29.87	23	19,472	0.12%
2018/04/17	6	30.56	20	30.40	30.20	-14	19,306	-0.07%
2018/04/16	16	31.28	26	31.14	30.72	-10	19,406	-0.05%
2018/04/13	30	33.06	7	32.56	32.43	23	19,179	0.12%
2018/04/12	8	33.05	0	0.00	33.03	8	19,073	0.04%
2018/04/11	3	33.58	1	33.52	33.82	2	18,947	0.01%
2018/04/10	0	0.00	1	32.45	32.39	-1	18,825	-0.01%
2018/04/09	2	31.85	1	32.00	31.80	1	18,944	0.01%
2018/04/02	1	32.58	0	0.00	32.40	1	18,773	0.01%
2018/03/30	1	32.64	1	33.06	32.94	0	18,904	0.00%
2018/03/29	15	31.56	46	31.38	31.88	-31	18,809	-0.16%
2018/03/28	24	31.91	21	32.49	31.63	3	18,537	0.02%
2018/03/27	8	33.40	0	0.00	33.19	8	18,255	0.04%
2018/03/26	8	33.07	12	32.96	32.59	-4	18,079	-0.02%
2018/03/23	7	33.29	7	34.05	33.15	0	17,806	0.00%
2018/03/22	12	36.53	2	35.80	35.77	10	17,367	0.06%
2018/03/21	2	37.40	0	0.00	37.42	2	17,034	0.01%
2018/03/20	3	36.60	0	0.00	36.72	3	17,084	0.02%
2018/03/19	9	36.61	6	36.34	36.57	3	17,085	0.02%
2018/03/16	7	37.11	0	0.00	37.08	7	17,028	0.04%
2018/03/14	0	0.00	3	36.77	36.50	-3	17,019	-0.02%
2018/03/13	11	37.94	9	37.59	37.44	2	16,922	0.01%
2018/03/12	16	38.03	0	0.00	37.80	16	16,969	0.09%
2018/03/09	1	37.76	0	0.00	37.50	1	16,895	0.01%
2018/03/08	9	37.02	0	0.00	37.10	9	16,961	0.05%
2018/03/07	3	36.50	54	36.92	36.75	-51	16,973	-0.30%
2018/03/06	11	36.53	2	36.05	36.37	9	17,013	0.05%
2018/03/05	40	35.96	0	0.00	35.83	40	16,941	0.24%
2018/03/02	5	35.95	45	36.25	36.21	-40	16,929	-0.24%
2018/03/01	27	36.09	57	36.67	36.77	-30	16,867	-0.18%
2018/02/27	28	38.27	12	38.28	37.90	16	16,856	0.09%
2018/02/26	1	38.98	2	38.88	38.98	-1	16,960	-0.01%
2018/02/23	48	38.40	2	38.65	38.21	46	17,021	0.27%
2018/02/22	4	37.86	1	37.90	37.95	3	17,040	0.02%
2018/02/21	0	0.00	48	37.72	38.28	-48	17,167	-0.28%
2018/02/12	26	34.36	2	34.79	34.48	24	16,989	0.14%
2018/02/09	30	34.53	6	33.92	33.98	24	16,766	0.14%
2018/02/08	22	39.32	14	38.58	38.00	8	15,934	0.05%
2018/02/07	7	42.48	33	43.02	41.22	-26	15,295	-0.17%
2018/02/06	34	42.53	2	42.25	42.00	32	14,850	0.22%
2018/02/05	3	43.14	0	0.00	43.70	3	14,460	0.02%
2018/02/02	0	0.00	3	43.35	43.48	-3	14,348	-0.02%
2018/02/01	24	43.64	1	43.80	43.34	23	14,287	0.16%
2018/01/31	0	0.00	94	42.99	43.29	-94	14,216	-0.66%
2018/01/30	71	42.83	1	42.56	42.83	70	14,020	0.50%
2018/01/29	49	45.92	48	44.63	44.90	1	13,638	0.01%
2018/01/26	8	45.49	6	45.08	45.74	2	13,431	0.01%
2018/01/25	5	45.16	1	44.42	44.82	4	13,204	0.03%
2018/01/24	9	45.78	53	46.14	46.29	-44	12,948	-0.34%
2018/01/23	2	45.00	5	45.49	45.70	-3	12,493	-0.02%
2018/01/22	8	44.05	9	44.48	44.35	-1	12,364	-0.01%
2018/01/19	4	44.14	2	44.42	44.54	2	12,263	0.02%
2018/01/18	8	43.69	5	43.50	43.47	3	12,192	0.02%
2018/01/17	45	43.46	26	43.70	43.22	19	11,962	0.16%
2018/01/16	11	42.33	6	42.88	42.92	5	11,608	0.04%
2018/01/15	7	41.79	25	42.51	42.86	-18	11,461	-0.16%
2018/01/12	7	41.02	4	41.28	41.13	3	11,238	0.03%
2018/01/11	5	40.87	2	40.53	40.51	3	11,324	0.03%
2018/01/10	5	40.20	7	40.73	40.31	-2	11,243	-0.02%
2018/01/09	3	39.32	33	39.63	39.78	-30	11,045	-0.27%
2018/01/08	7	38.97	12	39.09	39.01	-5	10,978	-0.05%
2018/01/05	13	38.69	0	0.00	38.96	13	10,895	0.12%
2018/01/04	22	38.60	20	38.68	38.64	2	10,836	0.02%
2018/01/03	1	38.54	34	38.90	38.71	-33	10,864	-0.30%
2018/01/02	0	0.00	12	38.12	38.24	-12	10,697	-0.11%

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

《研究報告》資金派對助陣錢進A股正當時YAHOO!奇摩新聞－2020/07/10

【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文

國泰中國A50正2 相關文章

國泰中國A50正2 相關影音

國泰中國A50正2

券商分點績效/獲利分析

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50正2

券商分點績效/獲利分析

元大-和平 券商分點個股進出 元大-和平 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析