• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)
可現股當沖
  • 股價
    140.1
  • 漲跌
    ▲2.9
  • 漲幅
    +2.11%
  • 成交量
    1,984張
  • 產業
    上市

  • 73人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦NASDAQ正2 (00670L)籌碼相關－元大-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平 券商分點個股進出

元大-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223139.908139.83140.05-51,203-0.42%
2025/01/202136.5800.00136.7021,1900.17%
2025/01/160.3134.684.3134.56134.30-41,188-0.33%
2025/01/150.2129.4800.00129.000.21,1760.01%
2025/01/140.2130.3200.00130.200.21,1770.01%
2025/01/134.5128.5800.00128.404.51,1680.38%
2025/01/100133.8000.00133.9001,1260.00%
2025/01/090.1133.9000.00133.850.11,1340.00%
2025/01/0870.2135.2970134.90134.900.21,1310.01%
2025/01/070.4139.2400.00138.300.41,1130.03%
2025/01/060136.8000.00136.6501,0960.00%
2024/12/310.2135.057134.60135.20-6.81,052-0.65%
2024/12/302138.654138.68138.50-21,032-0.19%
2024/12/272142.1000.00142.0021,0200.20%
2024/12/266143.291.1143.59143.554.91,0480.47%
2024/12/253.1143.291.3143.26143.601.81,0570.17%
2024/12/205132.9400.00132.9551,0100.49%
2024/12/194.3136.4000.00136.304.39940.43%
2024/12/1000.008139.45139.50-8946-0.85%
2024/11/2800.004131.90131.90-4978-0.41%
2024/11/254133.4500.00133.4049840.41%
2024/11/204131.3000.00131.2049920.40%
2024/11/181129.0000.00129.3019920.10%
2024/11/1200.008137.00136.30-8990-0.81%
2024/11/0800.000.3136.70136.70-0.3975-0.03%
2024/11/0400.000.1124.25124.40-0.11,033-0.01%
2024/11/015.1122.531123.59123.154.11,0940.37%
2024/10/3000.000.1130.90130.65-0.11,089-0.01%
2024/10/2500.000.2126.60126.40-0.21,115-0.01%
2024/10/1700.008125.65125.65-81,209-0.66%
2024/10/162126.4000.00126.5521,2120.16%
2024/10/146126.8000.00127.2561,2060.50%
2024/10/1100.001127.45127.15-11,227-0.08%
2024/10/0900.001124.90124.60-11,230-0.08%
2024/10/081121.7000.00121.6511,2270.08%
2024/10/072124.6000.00124.5021,2290.16%
2024/10/041122.0500.00122.2511,2300.08%
2024/09/2600.004126.10126.80-41,193-0.34%
2024/09/1300.006118.20118.50-61,225-0.49%
2024/09/1200.002115.95117.00-21,232-0.16%
2024/09/042111.3500.00111.6021,2340.16%
2024/08/272120.9000.00120.9521,2350.16%
2024/08/232121.806121.30121.95-41,254-0.32%
2024/08/205124.272124.30124.3531,2720.24%
2024/08/164121.1500.00121.4541,2610.32%
2024/08/096107.720.1108.75107.755.91,2390.48%
2024/08/080.1102.9500.00102.350.11,2140.01%
2024/08/0700.001105.20107.20-11,190-0.08%
2024/08/051103.9530101.10100.15-291,127-2.57%
2024/07/262115.8000.00116.1021,0230.20%
2024/07/182127.8000.00128.0529760.20%
2024/07/123132.9000.00132.4031,0460.29%
2024/07/101136.5500.00136.5011,0640.09%
2024/07/0300.001130.40130.55-11,072-0.09%
2024/07/0200.002127.05127.20-21,077-0.19%
2024/06/2800.001129.20128.85-11,088-0.09%
2024/06/271126.2000.00126.5511,0790.09%
2024/06/261127.2000.00127.3511,0800.09%
2024/06/251124.3000.00125.0011,0790.09%
2024/06/241126.8000.00127.1011,0690.09%
2024/06/0700.001119.40119.60-11,126-0.09%
2024/05/2400.007115.20114.95-71,211-0.58%
2024/05/2130115.6000.00115.60301,2272.44%
2024/05/1600.000.2115.20115.15-0.21,251-0.01%
2024/05/0700.000.2108.65108.90-0.21,330-0.01%
2024/04/180.1103.8500.00103.800.11,2630.01%
2024/04/160.1105.1000.00105.400.11,2760.01%
2024/04/110.1109.4500.00109.650.11,2600.00%
2024/03/2500.003113.95113.80-31,335-0.22%
2024/03/2100.003.3114.15114.55-3.31,327-0.24%
2024/03/2000.000.1110.35110.00-0.11,318-0.01%
2024/03/152110.1000.00109.9521,3310.15%
2024/03/1300.0010113.05113.10-101,305-0.77%
2024/03/062.2110.211.2111.00110.3511,2440.08%
2024/03/050113.051113.05112.90-11,222-0.08%
2024/03/0400.000.1114.65114.85-0.11,231-0.01%
2024/02/2700.000.5109.90109.80-0.51,218-0.04%
2024/02/2100.000.1105.90105.40-0.11,2080.00%
2024/02/191107.951.1108.20108.15-0.11,216-0.01%
2024/02/151109.300.1109.05109.500.91,2320.07%
上半年ETF三冠王 出列UDN聯合新聞網－2023/06/30
上半年ETF三冠王出列，ChatGPT橫空出世，全球颳起AI投資熱潮，帶動富邦NASDAQ正2（00670L）以75.6......詳全文
那指、費半指數再創新高 台股三檔ETF盤中股價創高UDN聯合新聞網－2020/07/09
美國科技股表現強勁，那斯達克、費半指數再創下歷史新高，帶動台股中連結美股的相關ETF包括富邦NASDAQ正2（00670......詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
富邦NASDAQ正2 相關文章
富邦NASDAQ正2 相關影音