富邦NASDAQ正2 (00670L)-元大-和平券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
109.4
漲跌
▼0.2
漲幅
-0.14%
成交量
1,623張
產業
上市
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	1.6	109.04	0	109.45	109.35	1.6	2,705	0.06%
2025/05/08	0	108.30	0.1	108.50	109.50	0	2,702	0.00%
2025/05/07	0.1	107.70	30.1	107.40	107.40	-30	2,698	-1.11%
2025/05/05	5.1	108.21	1	107.10	107.30	4.1	2,701	0.15%
2025/05/02	0	0.00	0.7	107.51	107.55	-0.7	2,669	-0.03%
2025/04/30	24	102.95	0	0.00	102.95	24	2,684	0.90%
2025/04/29	0	103.40	0.3	103.65	103.55	-0.3	2,691	-0.01%
2025/04/25	3	102.25	54	102.00	102.00	-51	2,680	-1.90%
2025/04/24	0	0.00	2	96.08	95.45	-2	2,635	-0.08%
2025/04/23	2	95.10	0	0.00	95.00	2	2,624	0.08%
2025/04/22	0.1	88.35	0	0.00	88.00	0.1	2,590	0.00%
2025/04/21	0	90.43	0	0.00	90.30	0	2,559	0.00%
2025/04/18	0	92.70	0	0.00	92.95	0	2,579	0.00%
2025/04/16	0	95.00	0	0.00	93.20	0	2,551	0.00%
2025/04/15	30.1	97.35	0	0.00	97.35	30.1	2,538	1.19%
2025/04/14	0	0.00	1	99.00	99.05	-1	2,521	-0.04%
2025/04/11	0	94.35	0	0.00	95.20	0	2,465	0.00%
2025/04/10	3	100.00	0	0.00	99.85	3	2,390	0.13%
2025/04/09	19.3	79.18	0	0.00	78.60	19.3	2,292	0.84%
2025/04/08	0	0.00	0.3	87.17	86.65	-0.3	2,229	-0.01%
2025/04/07	2	80.01	4	79.02	78.45	-2.1	2,140	-0.10%
2025/04/02	0	108.90	0	0.00	108.95	0	1,916	0.00%
2025/04/01	0	106.85	0	0.00	107.05	0	1,898	0.00%
2025/03/31	12.4	105.06	0	0.00	105.35	12.4	1,884	0.66%
2025/03/28	0	113.75	3	113.70	113.60	-3	1,833	-0.16%
2025/03/27	0	115.15	5	114.80	115.40	-5	1,847	-0.27%
2025/03/26	0	0.00	1	119.85	119.30	-1	1,852	-0.05%
2025/03/25	0.1	117.60	26.2	117.86	117.70	-26.1	1,895	-1.38%
2025/03/24	2	115.28	0	0.00	115.35	2	1,879	0.11%
2025/03/21	6.2	112.82	1	112.60	112.50	5.2	1,881	0.28%
2025/03/20	1	114.85	0.1	114.50	114.90	0.9	1,864	0.05%
2025/03/19	0.1	111.35	1	111.30	111.00	-0.9	1,846	-0.05%
2025/03/18	1	114.09	0	0.00	113.20	1	1,836	0.06%
2025/03/17	0	111.72	0	112.10	111.90	0	1,808	0.00%
2025/03/14	0.1	109.96	0	0.00	110.05	0.1	1,788	0.01%
2025/03/13	2	112.10	0	0.00	110.55	2	1,762	0.11%
2025/03/12	24.1	110.53	0	0.00	110.30	24.1	1,735	1.39%
2025/03/11	0.7	108.50	0.5	110.00	110.80	0.2	1,694	0.01%
2025/03/10	0.1	118.35	0	0.00	118.30	0.1	1,600	0.01%
2025/03/07	1.4	119.01	0	0.00	118.95	1.4	1,583	0.09%
2025/03/06	0.2	124.15	0	0.00	124.45	0.2	1,530	0.01%
2025/03/05	4.1	123.44	0	0.00	123.10	4.1	1,513	0.27%
2025/03/04	0.3	123.15	2	123.50	124.10	-1.7	1,453	-0.12%
2025/03/03	4	128.21	0	0.00	128.80	4	1,373	0.29%
2025/02/27	3	131.32	0	0.00	131.95	3	1,325	0.23%
2025/02/26	2.3	132.17	0	0.00	132.50	2.3	1,294	0.18%
2025/02/25	4	134.80	4	135.50	135.05	0	1,242	0.00%
2025/02/24	1	138.84	0	0.00	139.05	1	1,209	0.08%
2025/02/21	0	0.00	0.1	143.75	143.05	-0.1	1,188	0.00%
2025/02/20	1	144.30	0	0.00	143.70	1	1,186	0.08%
2025/02/19	0	0.00	0.1	145.00	144.65	-0.1	1,203	-0.01%
2025/02/18	0	0.00	0	144.85	144.70	0	1,206	0.00%
2025/02/17	5	144.33	0.1	144.85	144.90	5	1,210	0.41%
2025/02/14	0	0.00	0.5	142.53	143.20	-0.5	1,209	-0.04%
2025/02/10	0	0.00	0.3	137.55	137.90	-0.3	1,234	-0.02%
2025/02/06	0	138.95	0	0.00	139.10	0	1,236	0.00%
2025/02/05	0	0.00	0.6	136.44	135.85	-0.6	1,226	-0.05%
2025/02/04	0	133.35	10	135.20	133.00	-10	1,257	-0.80%
2025/02/03	11.3	130.50	0	0.00	130.15	11.3	1,243	0.91%
2025/01/22	3	139.90	8	139.83	140.05	-5	1,203	-0.42%
2025/01/20	2	136.58	0	0.00	136.70	2	1,190	0.17%
2025/01/16	0.3	134.68	4.3	134.56	134.30	-4	1,188	-0.33%
2025/01/15	0.2	129.48	0	0.00	129.00	0.2	1,176	0.01%
2025/01/14	0.2	130.32	0	0.00	130.20	0.2	1,177	0.01%
2025/01/13	4.5	128.58	0	0.00	128.40	4.5	1,168	0.38%
2025/01/10	0	133.80	0	0.00	133.90	0	1,126	0.00%
2025/01/09	0.1	133.90	0	0.00	133.85	0.1	1,134	0.00%
2025/01/08	70.2	135.29	70	134.90	134.90	0.2	1,131	0.01%
2025/01/07	0.4	139.24	0	0.00	138.30	0.4	1,113	0.03%
2025/01/06	0	136.80	0	0.00	136.65	0	1,096	0.00%
2024/12/31	0.2	135.05	7	134.60	135.20	-6.8	1,052	-0.65%
2024/12/30	2	138.65	4	138.68	138.50	-2	1,032	-0.19%
2024/12/27	2	142.10	0	0.00	142.00	2	1,020	0.20%
2024/12/26	6	143.29	1.1	143.59	143.55	4.9	1,048	0.47%
2024/12/25	3.1	143.29	1.3	143.26	143.60	1.8	1,057	0.17%
2024/12/20	5	132.94	0	0.00	132.95	5	1,010	0.49%
2024/12/19	4.3	136.40	0	0.00	136.30	4.3	994	0.43%
2024/12/10	0	0.00	8	139.45	139.50	-8	946	-0.85%
2024/11/28	0	0.00	4	131.90	131.90	-4	978	-0.41%
2024/11/25	4	133.45	0	0.00	133.40	4	984	0.41%
2024/11/20	4	131.30	0	0.00	131.20	4	992	0.40%
2024/11/18	1	129.00	0	0.00	129.30	1	992	0.10%
2024/11/12	0	0.00	8	137.00	136.30	-8	990	-0.81%
2024/11/08	0	0.00	0.3	136.70	136.70	-0.3	975	-0.03%
2024/11/04	0	0.00	0.1	124.25	124.40	-0.1	1,033	-0.01%
2024/11/01	5.1	122.53	1	123.59	123.15	4.1	1,094	0.37%
2024/10/30	0	0.00	0.1	130.90	130.65	-0.1	1,089	-0.01%
2024/10/25	0	0.00	0.2	126.60	126.40	-0.2	1,115	-0.01%
2024/10/17	0	0.00	8	125.65	125.65	-8	1,209	-0.66%
2024/10/16	2	126.40	0	0.00	126.55	2	1,212	0.16%
2024/10/14	6	126.80	0	0.00	127.25	6	1,206	0.50%
2024/10/11	0	0.00	1	127.45	127.15	-1	1,227	-0.08%
2024/10/09	0	0.00	1	124.90	124.60	-1	1,230	-0.08%
2024/10/08	1	121.70	0	0.00	121.65	1	1,227	0.08%
2024/10/07	2	124.60	0	0.00	124.50	2	1,229	0.16%
2024/10/04	1	122.05	0	0.00	122.25	1	1,230	0.08%
2024/09/26	0	0.00	4	126.10	126.80	-4	1,193	-0.34%
2024/09/13	0	0.00	6	118.20	118.50	-6	1,225	-0.49%
2024/09/12	0	0.00	2	115.95	117.00	-2	1,232	-0.16%
2024/09/04	2	111.35	0	0.00	111.60	2	1,234	0.16%
2024/08/27	2	120.90	0	0.00	120.95	2	1,235	0.16%
2024/08/23	2	121.80	6	121.30	121.95	-4	1,254	-0.32%
2024/08/20	5	124.27	2	124.30	124.35	3	1,272	0.24%
2024/08/16	4	121.15	0	0.00	121.45	4	1,261	0.32%
2024/08/09	6	107.72	0.1	108.75	107.75	5.9	1,239	0.48%
2024/08/08	0.1	102.95	0	0.00	102.35	0.1	1,214	0.01%
2024/08/07	0	0.00	1	105.20	107.20	-1	1,190	-0.08%
2024/08/05	1	103.95	30	101.10	100.15	-29	1,127	-2.57%
2024/07/26	2	115.80	0	0.00	116.10	2	1,023	0.20%
2024/07/18	2	127.80	0	0.00	128.05	2	976	0.20%
2024/07/12	3	132.90	0	0.00	132.40	3	1,046	0.29%
2024/07/10	1	136.55	0	0.00	136.50	1	1,064	0.09%
2024/07/03	0	0.00	1	130.40	130.55	-1	1,072	-0.09%
2024/07/02	0	0.00	2	127.05	127.20	-2	1,077	-0.19%
2024/06/28	0	0.00	1	129.20	128.85	-1	1,088	-0.09%
2024/06/27	1	126.20	0	0.00	126.55	1	1,079	0.09%
2024/06/26	1	127.20	0	0.00	127.35	1	1,080	0.09%
2024/06/25	1	124.30	0	0.00	125.00	1	1,079	0.09%
2024/06/24	1	126.80	0	0.00	127.10	1	1,069	0.09%
2024/06/07	0	0.00	1	119.40	119.60	-1	1,126	-0.09%
2024/05/24	0	0.00	7	115.20	114.95	-7	1,211	-0.58%
2024/05/21	30	115.60	0	0.00	115.60	30	1,227	2.44%
2024/05/16	0	0.00	0.2	115.20	115.15	-0.2	1,251	-0.01%