加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益那斯達克生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益那斯達克生技

(00678)
可現股當沖
  • 股價
    26.63
  • 漲跌
    ▲0.14
  • 漲幅
    +0.53%
  • 成交量
    240張
  • 產業
    上市0.00%

  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
群益那斯達克生技 (00678)籌碼相關－元大-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平 券商分點個股進出

元大-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/0200.00227.9427.95-2293-0.68%
2024/04/01428.2000.0028.1942931.36%
2024/03/25327.8600.0027.7332901.03%
2023/12/1200.00925.0325.09-9255-3.52%
2023/11/29123.7600.0023.7712670.37%
2023/11/14123.9100.0023.9712850.35%
2023/10/24124.3000.0024.2713140.32%
2023/10/23324.5600.0024.5133150.95%
2023/10/20324.6800.0024.6933180.94%
2023/07/1100.00425.5225.52-4323-1.24%
2023/07/10425.0600.0025.1343231.24%
2023/06/0900.000.125.6725.82-0.1323-0.03%
2023/06/0200.00325.1325.14-3318-0.94%
2023/05/29325.18025.8025.1733170.94%
2023/05/250.125.5300.0025.610.13170.03%
2023/05/12025.7100.0026.0303250.01%
2023/04/28025.6000.0025.7503250.00%
2023/04/2400.000.126.2226.27-0.1330-0.03%
2023/04/200.125.980.125.9726.0403320.01%
2023/04/0600.00525.7425.49-5337-1.48%
2023/03/2400.002524.4024.45-25336-7.44%
2023/03/09025.0100.0025.1403490.00%
2023/03/0600.000.125.6425.66-0.1346-0.03%
2023/03/0210.125.3600.0025.3410.13472.91%
2023/02/231025.6900.0025.65103522.84%
2023/02/221025.7700.0025.67103522.84%
2023/02/2000.001026.0826.11-10348-2.87%
2023/02/171025.7200.0025.71103472.88%
2023/02/1600.001526.0726.09-15353-4.25%
2023/02/101025.5800.0025.59103572.79%
2023/02/09525.6700.0025.6653581.40%
2023/02/0600.00026.1326.080365-0.01%
2023/02/030.125.960.126.1026.0603680.00%
2023/02/020.125.9300.0026.000.13710.03%
2023/02/0100.000.126.1526.20-0.1373-0.03%
2023/01/310.126.0100.0026.150.13700.03%
2023/01/300.126.480.126.8726.3903740.00%
2023/01/170.126.5300.0026.700.13830.03%
2023/01/0900.000.126.3126.45-0.1375-0.03%
2023/01/060.126.0100.0026.240.13750.03%
2023/01/0500.000.126.6026.10-0.1377-0.03%
2023/01/040.125.8800.0025.900.13760.03%
2023/01/0300.00326.1426.20-3377-0.80%
2022/12/29225.5800.0025.5823750.53%
2022/12/28125.6600.0025.6613760.27%
2022/12/2200.00526.5926.58-5384-1.30%
2022/12/19526.4700.0026.4553901.28%
2022/12/1600.00126.6426.63-1392-0.26%
2022/11/2300.00126.8926.93-1414-0.24%
2022/11/1600.00126.8926.88-1417-0.24%
2022/11/1500.00126.7626.80-1419-0.24%
2022/11/1400.000.226.7026.62-0.2418-0.05%
2022/11/1100.00126.9026.92-1419-0.24%
2022/11/0900.00126.7826.78-1431-0.23%
2022/11/040.226.6200.0026.680.24240.05%
2022/11/0100.000.126.8526.92-0.1432-0.02%
2022/10/3100.00126.9626.98-1425-0.23%
2022/10/2600.00126.2726.19-1427-0.23%
2022/10/2400.00125.4325.43-1419-0.24%
2022/10/1400.00125.4625.44-1422-0.24%
2022/10/0400.001024.7724.86-10422-2.37%
2022/09/301024.4400.0024.35104212.37%
2022/09/2900.001324.7124.78-13417-3.11%
2022/09/221324.0100.0024.01134073.19%
2022/09/1600.005525.0325.07-55407-13.49%
2022/09/1200.00825.4725.45-8406-1.97%
2022/08/31723.8800.0023.9173991.75%
2022/08/3000.000.124.0524.05-0.1400-0.02%
2022/08/290.123.9000.0023.970.13950.03%
2022/08/2500.00224.9524.94-2390-0.51%
2022/08/12025.1500.0025.4003800.00%
2022/07/1500.000.123.9223.74-0.1347-0.03%
2022/06/10121.8700.0021.8613360.30%
2022/05/27022.0500.0022.2403360.00%
2022/04/270.123.1600.0023.280.13490.03%
2022/04/2600.000.123.8724.10-0.1352-0.03%
2022/04/250.123.5700.0023.630.13480.03%
2022/04/1800.00024.7825.050365-0.01%
2022/04/150.124.460.124.6524.9403690.01%
2022/04/1400.000.125.0925.21-0.1370-0.03%
2022/04/130.124.650.124.8824.7203680.00%
2022/04/120.124.6800.0024.840.13690.03%
2022/04/1100.000.124.9825.07-0.1369-0.03%
2022/03/24424.0100.0024.0343661.09%
2022/03/2300.000.124.4024.36-0.1368-0.02%
2022/03/220.123.9100.0023.930.13710.02%
2022/03/21123.9500.0023.9613610.28%
2022/03/18123.5000.0023.6013690.27%
2022/03/17423.3000.0023.2743621.10%
2022/03/15222.3500.0022.3823630.55%
2022/03/14222.5000.0022.5623660.55%
2022/03/1100.000.122.5322.57-0.1371-0.01%
2022/03/09122.220.222.2822.240.83740.23%
2022/03/080.222.11022.2522.010.23790.04%
2022/03/070.222.200.222.4222.170.13760.01%
2022/03/040.122.430.122.5522.5503780.00%
2022/03/0300.000.223.0022.86-0.2375-0.05%
2022/03/020.222.7000.0022.700.23830.05%
2022/03/0100.000.122.6922.78-0.1390-0.03%
2022/02/245.121.8400.0021.575.13871.32%
2022/02/21122.7300.0022.7513870.26%
2022/02/14123.4500.0023.4014040.25%
2022/02/0900.00123.6623.73-1420-0.24%
2022/01/2600.000.123.3022.94-0.1422-0.02%
2022/01/255.123.0400.0022.845.14221.21%
2022/01/21623.3200.0023.2864161.44%
2022/01/19523.9000.0023.8854181.20%
2022/01/180.124.6300.0024.630.14190.02%
2022/01/14224.6500.0024.8024160.48%
2022/01/13425.2800.0025.2444170.96%
2022/01/12225.4000.0025.4724150.48%
2022/01/11425.1800.0025.1844170.96%
2022/01/10525.0900.0025.1454191.19%
2022/01/06525.3700.0025.3554191.19%
2021/12/2700.000.127.2827.16-0.1468-0.02%
2021/12/240.126.7300.0027.030.14760.02%
2021/12/230.127.0100.0027.060.14850.02%
2021/12/150.926.4000.0026.460.95550.16%
2021/12/1000.00726.2926.34-7582-1.20%
2021/12/08826.50326.5626.5856020.83%
2021/11/26227.1100.0027.1426250.32%
2021/11/16127.3700.0027.3716270.16%
2021/11/15127.4600.0027.4616220.16%
2021/11/11127.4400.0027.4816120.16%
2021/11/0400.00129.2929.32-1615-0.16%
2021/10/2900.000.128.2828.24-0.1618-0.02%
2021/10/270.128.0500.0028.250.16220.02%
2021/10/1500.000.128.5228.48-0.1635-0.02%
2021/10/0800.000.128.4327.93-0.1632-0.02%
2021/10/07227.7000.0027.7526190.32%
2021/10/06127.8500.0027.7816140.16%
2021/10/05127.7100.0027.9216060.16%
2021/10/042.228.3900.0028.272.25960.37%
2021/10/01128.7800.0028.8015840.17%
2021/09/2200.00230.2930.35-2504-0.40%
2021/09/0600.00130.7030.67-1426-0.23%
2021/08/24230.48230.4830.4604140.00%
2021/08/2300.000.129.5029.76-0.1410-0.01%
2021/08/200.129.1000.0029.180.14100.01%
2021/08/19129.7800.0029.7514080.24%
2021/08/1800.000.130.1730.21-0.1408-0.01%
2021/08/170.129.5500.0029.500.14070.01%
2021/08/1100.00130.6030.60-1402-0.25%
2021/07/2900.00129.5029.49-1385-0.26%
2021/07/28228.8500.0028.8223760.53%
2021/07/15128.3800.0028.3913710.27%
2021/07/0200.00129.5029.70-1405-0.25%
2021/06/3000.00129.2529.24-1406-0.25%
2021/06/2800.00129.1329.15-1415-0.24%
2021/06/2500.00228.9428.96-2415-0.48%
2021/05/11126.3100.0026.2614200.24%
2021/03/31127.1100.0027.0014130.24%
2021/03/1900.00228.0028.14-2411-0.49%
2021/03/16128.5600.0028.5914120.24%
2021/03/05126.4900.0026.5714310.23%
2021/03/04227.0500.0027.0824320.46%
2021/03/02128.6400.0028.6014280.23%
2021/02/26228.2100.0028.1724280.47%
2021/02/24128.8400.0028.7114310.23%
2021/01/1900.00129.2329.34-1453-0.22%
2021/01/1800.00129.1829.20-1457-0.22%
2021/01/1500.00129.1929.11-1458-0.22%
2021/01/1400.00128.5228.55-1460-0.22%
2021/01/06127.0500.0027.0114650.21%
2021/01/05127.4800.0027.4114540.22%
2020/12/22128.2300.0028.1414590.22%
2020/12/1000.00126.9026.86-1459-0.22%
2020/12/0400.00126.7026.68-1455-0.22%
2020/11/0500.00126.1726.18-1415-0.24%
2020/10/30124.5700.0024.5114100.24%
2020/10/27125.0300.0025.0914140.24%
2020/10/22124.7700.0024.7814180.24%
2020/10/1200.00126.2326.23-1418-0.24%
2020/09/11124.1800.0024.2214420.23%
2020/09/09124.0900.0024.3014430.23%
2020/09/07124.4500.0024.3714450.22%
2020/09/04124.8100.0024.8914380.23%
2020/09/02125.3600.0025.4614380.23%
2020/08/20125.3500.0025.3514400.23%
2020/08/11125.7800.0025.8314560.22%
2020/08/07126.1800.0026.1514610.22%
2020/08/03125.6900.0025.8714660.21%
2020/06/0900.00125.4525.55-1559-0.18%
2020/06/08125.3000.0025.2215690.18%
2020/05/1800.001025.5325.70-10765-1.31%
2020/05/1200.00925.6925.70-9753-1.19%
2020/05/04423.3300.0023.2847350.54%
2020/04/2700.00524.5424.71-5741-0.67%
2020/03/2500.00320.4920.05-3624-0.48%
2020/03/2400.00419.6219.86-4623-0.64%
2020/03/23318.9100.0018.6536100.49%
2020/03/19418.8700.0018.9146120.65%
2020/03/1800.002019.0519.01-20602-3.32%
2020/03/171519.5300.0019.44155952.52%
2020/03/162019.4400.0019.35205893.39%
2020/03/09522.33222.4422.2535690.53%
2020/03/06223.4300.0023.1725480.36%
2019/12/0400.00123.6223.65-1399-0.25%
2019/11/2900.00123.4223.60-1394-0.25%
2019/09/24121.4100.0021.4413850.26%
2019/06/1800.003022.0122.00-30376-7.96%
2019/05/30121.4800.0021.3513810.26%
2019/04/0800.001023.0623.24-10474-2.11%
2019/04/0300.003722.9722.98-37467-7.91%
2019/04/0200.00822.8122.76-8461-1.73%
2019/03/182023.2700.0023.28204514.43%
2019/02/184022.8000.0022.804038210.45%
2019/02/131522.3000.0022.20153694.05%
2018/10/181823.481823.3123.5004470.00%
2018/08/2700.00524.0924.08-5586-0.85%
2018/08/1600.00123.6023.75-1582-0.17%
2018/08/15123.9800.0024.0115830.17%
2018/08/06524.1200.0023.8955790.86%
2018/08/02123.8200.0023.7715750.17%
2018/07/26524.0300.0024.0855510.91%
2018/07/25124.0500.0024.0315450.18%
2018/07/24124.2000.0024.2015100.20%
2018/07/23124.0000.0024.0014980.20%
2018/07/20124.1200.0024.1214920.20%
《研究報告》抗疫助攻 生技基金續航可期YAHOO!奇摩 新聞－2020/08/10
【時報-台北電】新冠肺炎疫情仍未見盡頭，金融市場受到莫大影響，但生技醫療反成疫情中最受惠產業，疫苗及藥物研發、醫療材料生產等都受到關注，根據基金績效統計，近三個月生醫相關基金全數正報酬，平均漲幅近14.15％，表現相當亮眼，面對二次疫情風險，防疫概念料將續被重視，生醫股好表現將續航。群益NBI生技ETF基金經理人林孟迪表示，疫情升高中，但隨全球刺激政策大規模...詳全文
《研究報告》抗疫助攻 生技基金續航可期YAHOO!奇摩 新聞－2020/08/10
【時報-台北電】新冠肺炎疫情仍未見盡頭，金融市場受到莫大影響，但生技醫療反成疫情中最受惠產業，疫苗及藥物研發、醫療材料生產等都受到關注，根據基金績效統計，近三個月生醫相關基金全數正報酬，平均漲幅近14.15％，表現相當亮眼，面對二次疫情風險，防疫概念料將續被重視，生醫股好表現將續航。群益NBI生技ETF基金經理人林孟迪表示，疫情升高中，但隨全球刺激政策大規模...詳全文
《研究報告》抗疫助攻 生技基金續航可期YAHOO!奇摩 新聞－2020/08/10
【時報-台北電】新冠肺炎疫情仍未見盡頭，金融市場受到莫大影響，但生技醫療反成疫情中最受惠產業，疫苗及藥物研發、醫療材料生產等都受到關注，根據基金績效統計，近三個月生醫相關基金全數正報酬，平均漲幅近14.15％，表現相當亮眼，面對二次疫情風險，防疫概念料將續被重視，生醫股好表現將續航。群益NBI生技ETF基金經理人林孟迪表示，疫情升高中，但隨全球刺激政策大規模...詳全文
群益那斯達克生技 相關文章
群益那斯達克生技 相關影音