• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰標普低波高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰標普低波高息

(00702)
可現股當沖
  • 股價
    25.88
  • 漲跌
    ▲0.08
  • 漲幅
    +0.31%
  • 成交量
    15張
  • 產業
    上市

  • 15人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰標普低波高息 (00702)籌碼相關－元大-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平 券商分點個股進出

元大-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.000.225.7525.80-0.245-0.40%
2024/11/180.225.6400.0025.720.2470.42%
2024/11/1300.000.325.7825.82-0.352-0.55%
2024/11/110.125.5600.0025.650.1550.13%
2024/11/0700.000.225.5825.64-0.256-0.36%
2024/10/300.225.4000.0025.430.2590.34%
2024/10/230.225.6900.0025.790.2730.30%
2024/10/21025.8400.0025.880840.00%
2024/10/1500.000.425.1225.32-0.480-0.48%
2024/10/14024.870.125.0625.07084-0.05%
2024/10/040.424.9400.0024.960.4990.38%
2024/10/01024.8700.0025.040980.00%
2024/09/18024.9200.0025.1801150.04%
2024/09/16024.810.125.0625.08-0.1117-0.12%
2024/09/1300.000.224.9624.88-0.2119-0.15%
2024/09/060.324.8400.0024.890.31270.24%
2024/09/04024.9700.0025.0401300.02%
2024/09/0300.000.424.8025.10-0.4130-0.31%
2024/08/2800.000.124.6624.71-0.1131-0.08%
2024/08/27024.4100.0024.7001310.02%
2024/08/260.524.6000.0024.620.51310.36%
2024/08/2200.000.224.3924.69-0.2132-0.17%
2024/08/2100.000.124.2824.30-0.1132-0.07%
2024/08/200.224.1900.0024.350.21340.15%
2024/08/1600.000.124.2824.37-0.1134-0.07%
2024/08/1500.000.224.1724.29-0.2134-0.15%
2024/08/120.324.0800.0024.120.31330.22%
2024/08/0900.000.124.0824.12-0.1135-0.07%
2024/08/060.123.9800.0024.150.11390.07%
2024/08/020.124.2700.0024.480.11400.08%
2024/08/0100.000.124.4224.46-0.1140-0.09%
2024/07/3100.00024.3924.470140-0.01%
2024/07/300.124.2800.0024.300.11400.10%
2024/07/2900.000.224.0224.42-0.2140-0.15%
2024/07/260.223.9000.0023.910.21400.15%
2024/07/1100.000.223.6223.67-0.2126-0.14%
2024/07/1000.000.123.3723.43-0.1117-0.10%
2024/07/0900.00123.4423.44-1117-0.85%
2024/07/050.323.2500.0023.280.31170.26%
2024/07/04123.3400.0023.3011160.86%
2024/07/03023.170.423.4823.41-0.3115-0.30%
2024/07/01023.2000.0023.4501130.02%
2024/06/140.323.2500.0023.250.31140.26%
2024/06/05023.4400.0023.5601150.03%
2024/06/0300.000.623.2923.60-0.6116-0.48%
2024/05/2700.00023.2323.200115-0.03%
2024/05/240.423.1500.0023.120.41140.35%
2024/05/2000.000.423.4823.59-0.4114-0.36%
2024/05/1700.000.123.4323.51-0.1114-0.09%
2024/05/160.723.3500.0023.440.71140.61%
2024/05/10023.2000.0023.4501150.00%
2024/05/0900.000.123.1123.21-0.1115-0.11%
2024/04/30022.740.222.8322.90-0.2113-0.17%
2024/04/290.222.7400.0022.840.21130.18%
2024/04/260.122.8300.0022.920.11130.11%
2024/04/2500.000.222.7722.89-0.2113-0.14%
2024/04/1200.000.122.5322.56-0.1112-0.09%
2024/04/110.122.4500.0022.570.11120.09%
2024/04/090.122.6500.0022.740.11130.09%
2024/04/030.122.7100.0022.870.11130.05%
2024/04/0200.000.222.8622.89-0.2115-0.17%
2024/04/010.222.7500.0022.870.21150.17%
2024/03/2100.000.322.3522.49-0.3115-0.26%
2024/03/110.121.730.221.7621.90-0.1117-0.06%
2024/02/29021.3800.0021.5601130.04%
2024/02/2300.00021.4821.570112-0.02%
2024/02/2200.000.221.3821.47-0.2114-0.13%
2024/02/02021.0500.0021.3401130.04%
2024/01/31021.0500.0021.2001130.00%
2024/01/30020.9600.0021.1501130.01%
2024/01/2900.000.121.1421.27-0.1113-0.09%
2024/01/2600.000.121.0521.22-0.1113-0.10%
2024/01/2400.00021.1621.1401130.00%
2024/01/220.120.9500.0021.050.11210.09%
2024/01/190.121.0200.0021.110.11210.08%
2024/01/170.121.3100.0021.410.11210.08%
2024/01/12021.1700.0021.4701210.00%
2024/01/110.121.460.121.5421.6901200.01%
2024/01/1000.000.121.6421.70-0.1121-0.08%
2024/01/040.121.5600.0021.600.11250.08%
2024/01/0300.000.121.5421.57-0.1128-0.09%
2023/12/290.121.1000.0021.350.11280.08%
2023/12/27021.0600.0021.3701270.01%
2023/12/25021.1600.0021.3601270.00%
2023/12/19021.2800.0021.5001270.01%
2023/12/1800.000.121.4521.51-0.1127-0.05%
2023/12/1400.000.121.2921.43-0.1126-0.08%
2023/12/0400.000.220.6520.93-0.2127-0.14%
2023/11/290.120.30020.4320.410.11290.04%
2023/11/280.120.3000.0020.450.11290.06%
2023/11/270.120.3300.0020.460.11300.04%
2023/11/2300.000.120.4120.43-0.1132-0.08%
2023/11/1600.000.320.5320.56-0.3130-0.23%
2023/11/1500.000.220.3120.51-0.2130-0.15%
2023/11/140.220.1400.0020.170.21300.15%
2023/11/01019.7800.0019.9501330.01%
2023/10/300.219.670.219.7419.7201330.00%
2023/10/040.120.0000.0020.060.11290.05%
2023/10/030.120.1500.0020.160.11290.07%
2023/09/28020.3600.0020.4601280.02%
2023/09/260.220.7300.0020.720.21270.16%
2023/09/250.120.650.120.7620.7901270.00%
2023/09/21020.8700.0021.1001280.00%
2023/09/190.121.0000.0021.080.11280.08%
2023/09/1800.000.221.1821.17-0.2133-0.12%
2023/09/1300.000.120.9721.00-0.1132-0.07%
2023/09/070.120.8500.0020.810.11310.08%
2023/09/060.120.9100.0020.920.11300.08%
2023/09/0400.000.121.1821.20-0.1129-0.09%
2023/09/010.221.04021.1421.210.21300.13%
2023/08/3100.000.121.1621.28-0.1130-0.08%
2023/08/30020.710.121.1021.25-0.1129-0.08%
2023/08/2900.000.220.9521.10-0.2128-0.16%
2023/08/2800.000.120.8021.01-0.1128-0.07%
2023/08/250.120.6700.0020.870.11290.07%
2023/08/240.220.8300.0020.910.21320.15%
2023/08/230.120.870.121.0020.9401320.00%
2023/08/21020.6400.0021.0801340.00%
2023/08/180.120.9800.0021.100.11340.07%
2023/08/17020.8700.0021.0301340.00%
2023/08/160.121.0600.0021.120.11350.07%
2023/08/11021.2500.0021.3901340.04%
2023/08/02021.2400.0021.4101270.01%
2023/08/0100.000.221.6021.63-0.2127-0.19%
2023/07/31020.8800.0021.4901250.00%
2023/07/19020.470.220.6720.95-0.2124-0.15%
2023/07/180.220.5700.0020.660.21240.16%
2023/07/11020.4600.0021.0401280.00%
2023/07/06020.6100.0021.0601290.00%
2023/07/0400.000.221.2021.01-0.2129-0.12%
2023/07/03020.6100.0020.9201290.01%
2023/06/2900.000.120.6720.65-0.1130-0.08%
2023/06/280.120.5100.0020.670.11300.08%
2023/06/27020.2800.0020.5501300.00%
2023/06/1900.000.120.5220.70-0.1129-0.08%
2023/06/160.120.4500.0020.610.11290.08%
2023/06/1300.000.220.3620.46-0.2129-0.18%
2023/06/06019.8200.0020.0501280.00%
2023/06/0200.000.219.7219.74-0.2128-0.16%
2023/06/010.219.630.219.7319.7501280.00%
2023/05/290.219.700.219.7719.6801270.00%
2023/05/260.419.680.219.8019.770.21270.16%
2023/05/24019.9000.0020.1401250.00%
2023/05/23020.0200.0020.1301250.03%
2023/05/18020.0600.0020.1201250.03%
2023/05/16020.1300.0020.2501250.00%
2023/05/050.120.1600.0020.250.11250.05%
2023/05/030.120.5500.0020.550.11240.08%
2023/04/2800.000.120.7220.80-0.1125-0.08%
2023/04/270.120.5000.0020.530.11250.08%
2023/04/21020.7600.0020.8101220.03%
2023/04/200.120.9500.0021.020.11220.08%
2023/04/1000.000.220.7920.72-0.2120-0.17%
2023/03/160.120.1500.0020.120.11170.08%
2023/03/100.120.8500.0020.800.11160.09%
2023/03/09021.0500.0021.1501160.01%
2023/03/0600.000.321.3821.42-0.3116-0.24%
2023/03/020.221.0300.0021.030.21150.14%
2023/02/24021.2300.0021.3201150.01%
2023/02/230.121.3200.0021.280.11150.09%
2023/02/170.221.5900.0021.570.21160.17%
2023/02/1600.000.221.7321.76-0.2116-0.14%
2023/02/090.221.5500.0021.570.21170.13%
2023/02/080.121.630.121.7021.7001180.00%
2023/02/070.121.7000.0021.720.11180.09%
2023/02/0300.000.321.7821.87-0.3118-0.23%
2023/02/020.121.5100.0021.660.11180.06%
2023/01/310.121.450.121.6021.4101180.00%
2023/01/300.221.7600.0021.710.21180.17%
2022/12/3000.000.121.6421.67-0.1124-0.08%
2022/12/190.121.5400.0021.530.11210.08%
2022/12/05022.0200.0022.2001140.02%
2022/12/0100.00022.5022.420127-0.01%
2022/11/280.121.99022.4722.250.11270.08%
2022/11/240.122.2500.0022.340.11260.08%
2022/11/15021.3600.0021.8901190.00%
2022/11/0900.00022.0522.100115-0.04%
2022/11/0700.000.221.9422.07-0.2114-0.20%
2022/11/040.321.7300.0021.800.31120.24%
2022/10/3100.000.122.1122.16-0.1119-0.06%
2022/10/2600.00021.9621.650124-0.01%
2022/10/2400.000.121.0721.04-0.1126-0.10%
2022/10/13019.8600.0020.0401380.01%
2022/10/07020.1600.0020.2701440.01%
2022/10/0400.000.320.3520.61-0.3148-0.22%
2022/10/030.219.9700.0019.990.21480.14%
2022/09/300.120.15020.3220.160.11470.08%
2022/09/2900.00020.4820.680148-0.03%
2022/09/280.120.170.120.3420.2501480.03%
2022/09/260.120.9600.0020.830.11490.07%
2022/09/1500.00021.9621.730155-0.01%
2022/09/140.121.8000.0021.760.11560.06%
2022/08/1100.000.121.9922.00-0.1166-0.08%
2022/08/0400.000.121.6121.65-0.1161-0.07%
2022/07/21020.8700.0020.9301430.00%
2022/07/120.120.870.120.9921.1801310.00%
2022/07/0400.000.121.3121.36-0.1138-0.07%
2022/06/300.121.0200.0021.190.11390.07%
2022/06/2700.000.121.1221.23-0.1147-0.07%
2022/06/2400.00020.7820.910147-0.02%
2022/06/2300.000.120.6720.67-0.1148-0.05%
2022/06/2200.00020.6020.570148-0.01%
2022/06/200.120.100.120.1620.240.11480.03%
2022/06/1600.00020.8620.770147-0.02%
2022/06/150.120.6300.0020.550.11470.07%
2022/06/140.121.0000.0020.980.11480.07%
2022/06/130.121.4000.0021.440.11470.07%
2022/06/100.121.9000.0021.800.11450.07%
2022/06/0800.00022.6722.5101420.00%
2022/06/06022.2000.0022.3101410.03%
2022/06/0200.000.122.2022.36-0.1141-0.07%
2022/06/010.122.0400.0022.370.11420.07%
2022/05/31022.0200.0022.5001420.00%
2022/05/2500.000.122.2522.41-0.1141-0.08%
2022/05/20021.9600.0022.0701390.01%
2022/05/190.122.1300.0022.230.11390.07%
2022/05/1700.000.122.4022.58-0.1139-0.07%
2022/05/100.122.3000.0022.490.11380.07%
2022/05/0900.000.122.5222.67-0.1139-0.05%
2022/05/06022.2200.0022.5901380.03%
2022/04/01021.8700.0021.9401240.02%
2022/03/1600.000.320.7720.94-0.3114-0.25%
2022/03/150.120.6500.0020.740.11140.09%
2022/03/08020.2000.0020.7801140.03%
2022/03/04020.3000.0020.7101140.00%
2022/02/1000.00020.8720.5801120.00%
2022/02/0800.000.220.3020.38-0.2112-0.18%
2022/01/24020.0200.0020.1901120.00%
2022/01/210.220.1500.0020.160.21110.18%
2022/01/180.120.6400.0020.750.11120.09%
2022/01/11020.7800.0020.9501120.04%
2022/01/1000.000.120.8120.92-0.1112-0.11%
2022/01/070.120.5700.0020.790.11120.11%
2022/01/0600.000.220.7020.69-0.2112-0.14%
2022/01/0500.000.420.6720.77-0.4112-0.33%
2022/01/040.420.5100.0020.670.41120.33%
2022/01/030.120.500.120.7020.6501120.00%
2021/12/300.120.5200.0020.580.11120.13%
2021/12/28020.2000.0020.4601130.01%
2021/12/2700.000.120.3320.34-0.1113-0.05%
2021/12/240.120.0000.0020.300.11130.05%
2021/12/1600.000.120.0020.22-0.1117-0.06%
2021/12/150.119.8700.0020.020.11200.04%
2021/12/0700.000.119.6819.75-0.1120-0.08%
2021/12/010.119.5700.0019.310.11200.08%
2021/11/17019.8300.0020.0201200.01%
2021/11/04019.370.119.8920.05-0.1119-0.08%
2021/10/2800.000.119.7019.76-0.1119-0.08%
2021/10/270.219.670.119.8619.940.11190.08%
2021/10/260.119.8000.0019.960.11190.08%
2021/10/2000.000.119.8119.85-0.1118-0.08%
2021/10/190.119.7300.0019.810.11180.08%
2021/10/1500.000.219.9420.04-0.2118-0.19%
2021/10/1200.000.219.8519.73-0.2118-0.13%
2021/10/080.119.5800.0019.790.11180.07%
2021/09/2700.000.119.5519.55-0.1111-0.09%
2021/09/240.119.3700.0019.550.11110.09%
2021/09/17019.6000.0019.6901110.02%
2021/09/1500.000.119.8719.67-0.1111-0.11%
2021/09/140.119.7000.0019.870.11110.10%
2021/09/1300.00019.8819.760112-0.02%
2021/09/100.319.800.220.1019.900.11120.13%
2021/09/070.219.8800.0020.130.21110.14%
2021/09/0300.00120.2420.29-1111-0.89%
2021/08/3000.000.220.0020.15-0.2113-0.19%
2021/08/270.219.7300.0020.080.21120.18%
2021/08/24019.6500.0020.2501130.01%
2021/08/12019.9200.0020.1401120.00%
2021/08/1100.000.119.9520.03-0.1112-0.12%
2021/08/100.119.8500.0019.920.11130.05%
2021/08/0900.000.119.9319.89-0.1115-0.04%
2021/08/06019.7100.0019.8501150.02%
2021/08/051.119.8500.0019.771.11150.95%
2021/07/2100.000.119.8019.82-0.1119-0.07%
2021/07/200.119.7200.0019.710.11200.07%
2021/07/0900.000.120.2320.18-0.1122-0.08%
2021/07/070.120.0200.0020.250.11240.08%
2021/07/0200.000.120.3520.46-0.1124-0.08%
2021/07/0100.000.120.1720.32-0.1125-0.08%
2021/06/300.220.1100.0020.230.21250.16%
2021/06/07120.9000.0020.9011090.92%
2021/05/1400.00020.5120.90091-0.03%
2021/05/11019.9900.0021.020850.04%
2021/05/0500.000.320.6220.67-0.381-0.33%
2021/05/040.120.250.120.4420.480800.00%
2021/04/2700.000.120.4620.16-0.175-0.19%
2021/04/2600.00020.4620.27073-0.05%
2021/04/2300.000.220.4520.25-0.270-0.28%
2021/04/2200.00120.4520.47-170-1.41%
2021/04/1900.000.220.4620.37-0.264-0.31%
2021/04/1200.000.120.4820.22-0.160-0.16%
2021/04/0900.000.120.4820.26-0.159-0.08%
2020/11/2500.00217.7717.69-237-5.29%
2020/06/1600.00216.9017.00-2114-1.75%
2020/06/15216.2600.0016.2621181.69%
2020/06/11217.3400.0017.1921181.69%
2020/05/2500.00215.7815.90-2145-1.38%
2020/05/21215.7100.0015.7121451.38%
2020/04/2900.00216.2316.45-2131-1.52%
2020/04/20216.1600.0016.0021291.54%
2020/03/23113.1000.0013.291711.39%
2020/03/13114.9000.0015.551501.99%
2020/02/26220.3800.0020.3921611.89%
2019/10/1400.00220.6420.70-214-13.97%
2019/10/09220.5400.0020.5421414.23%
2019/08/2700.00220.2920.35-218-11.09%
2019/08/26220.1100.0020.1221811.05%
2019/06/0400.00420.7520.77-437-10.81%
2019/06/03220.4800.0020.462365.46%
2019/05/31220.7100.0020.712365.52%
2019/02/1400.001020.6320.67-1037-26.94%
2018/02/09118.9900.0018.9411190.84%
2018/02/06119.3600.0019.051891.12%
2018/01/1600.00120.8420.83-187-1.14%
2018/01/1200.00120.8120.81-188-1.13%
2018/01/031020.7500.0020.81101089.22%
《台北股市》7月14日股市備忘錄YAHOO!奇摩 新聞－2020/07/13
【時報-台北電】7月14日股市備忘錄：＊法說會：國票金＊暫停先賣後買沖銷：群益道瓊美國地產、環泥、信大、佳格、黑松、宏亞、台苯＊降低融資比率及提高融券保證金成數：元大S&P原油正2、中宇、杏輝、友訊、圓剛、夏都、揚智、世芯-KY＊暫停融券賣出：國泰標普低波高息、環泥、黑松、信大、恆大、台苯＊注意股票：恆大、福懋、美吾華、杏輝、士紙、南帝、金像電、虹光...詳全文
《台北股市》7月14日股市備忘錄YAHOO!奇摩 新聞－2020/07/13
【時報-台北電】7月14日股市備忘錄：＊法說會：國票金＊暫停先賣後買沖銷：群益道瓊美國地產、環泥、信大、佳格、黑松、宏亞、台苯＊降低融資比率及提高融券保證金成數：元大S&P原油正2、中宇、杏輝、友訊、圓剛、夏都、揚智、世芯-KY＊暫停融券賣出：國泰標普低波高息、環泥、黑松、信大、恆大、台苯＊注意股票：恆大、福懋、美吾華、杏輝、士紙、南帝、金像電、虹光...詳全文
融資券：近期停券一覽表YAHOO!奇摩 新聞－2019/07/15
【財訊快報／編輯部】近期停券一覽表：代號　公　司　　　　　　停 券 日　融券最後回補日00714 群益道瓊美國地產 7/10-7/15　　 7/1000722B群益15年IG電信債 7/10-7/15　　 7/1000723B群益15年IG科技債 7/10-7/15　　 7/1000724B群益10年IG金融債 7/10-7/15　　 7/101109　信　...詳全文
國泰標普低波高息 相關文章
國泰標普低波高息 相關影音