台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.72
  • 漲跌
    ▲0.03
  • 漲幅
    +0.31%
  • 成交量
    17,077
  • 產業
    上市
  • 276人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華富時不動產 (00712)籌碼相關-元大-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.0059.689.69-523,570-0.02%
2024/03/2759.6300.009.64523,8610.02%
2024/03/2600.00209.679.69-2024,358-0.08%
2024/03/2599.6400.009.63924,6450.04%
2024/03/2259.7459.739.73025,1380.00%
2024/03/21419.60179.609.602425,1140.10%
2024/03/2039.461099.469.48-10626,011-0.41% 大賣/鉅額交易
2024/03/193.19.4829.479.501.126,5480.00%
2024/03/1869.63159.639.65-926,487-0.03%
2024/03/1559.5600.009.59526,2320.02%
2024/03/1400.0019.689.68-125,9670.00%
2024/03/1359.6600.009.64525,8260.02%
2024/03/12109.6559.669.66526,0810.02%
2024/03/11109.6000.009.621026,0680.04%
2024/03/08219.57399.569.56-1826,146-0.07%
2024/03/076.19.5239.519.533.126,2000.01%
2024/03/0629.69.4900.009.5029.626,0810.11%
2024/03/0525.19.4700.009.4725.125,8950.10%
2024/03/0419.6369.639.61-525,294-0.02%
2024/03/010.89.5789.569.57-7.325,241-0.03%
2024/02/2929.3900.009.40224,9430.01%
2024/02/2779.4100.009.41724,6720.03%
2024/02/2649.45109.459.46-624,347-0.02%
2024/02/2339.4139.419.41024,1850.00%
2024/02/22119.3700.009.381124,2550.05%
2024/02/2111.69.3700.009.3611.624,1140.05%
2024/02/201.39.4619.439.460.323,7430.00%
2024/02/192.79.4000.009.412.723,7840.01%
2024/02/16169.4100.009.421624,2310.07%
2024/02/1535.79.3179.319.3128.723,8700.12%
2024/02/05249.5489.559.561622,4950.07%
2024/02/0212.19.6700.009.6512.122,1160.05%
2024/02/0111.19.6600.009.7011.121,7590.05%
2024/01/3189.8719.899.89721,1550.03%
2024/01/291.59.8900.009.891.521,8380.01%
2024/01/2600.0039.879.87-322,597-0.01%
2024/01/2519.8300.009.83123,2110.00%
2024/01/24101.19.8600.009.88101.123,3910.43% 大買/鉅額交易
2024/01/2259.8500.009.85524,2660.02%
2024/01/18209.8000.009.792025,5420.08%
2024/01/1799.9119.919.90826,0540.03%
2024/01/1600.0059.979.98-526,928-0.02%
2024/01/1519.9600.009.96127,8890.00%
2024/01/1289.9000.009.91829,1380.03%
2024/01/1000.002029.909.91-20229,643-0.68% 大賣/鉅額交易
2024/01/0900.0029.909.91-229,724-0.01%
2024/01/08169.7300.009.731629,8100.05%
2024/01/052.99.6800.009.682.929,8820.01%
2024/01/046.39.7400.009.726.329,8960.02%
2024/01/035.59.88729.889.88-66.529,626-0.22%
2024/01/0216.69.9300.009.9216.629,8700.06%
2023/12/2913.110.041510.0510.07-1.930,448-0.01%
2023/12/28110.09610.1310.10-531,122-0.02%
2023/12/26510.1000.0010.10531,6470.02%
2023/12/251.110.1000.0010.101.132,1550.00%
2023/12/22110.1500.0010.16132,4360.00%
2023/12/211710.06910.0610.05832,2270.02%
2023/12/20510.16510.1610.17031,8090.00%
2023/12/1940710.222110.2610.2438632,0031.21% 大買/鉅額交易
2023/12/1800.00010.3010.31031,4350.00%
2023/12/152010.382.710.3410.3817.330,8910.06%
2023/12/1400.009.610.0710.08-9.629,738-0.03%
2023/12/1329.8400.009.84229,2740.01%
2023/12/1200.00159.769.78-1529,339-0.05%
2023/12/1100.000.49.739.73-0.429,3340.00%
2023/12/08129.6500.009.671229,2020.04%
2023/12/07198.19.62949.639.62104.129,2000.36% 大買/鉅額交易
2023/12/0629.8326.59.849.84-24.528,639-0.09%
2023/12/0549.8300.009.84428,4820.01%
2023/12/040.59.7800.009.780.528,2470.00%
2023/12/0100.0019.559.57-128,1160.00%
2023/11/301.39.4700.009.481.328,1320.00%
2023/11/2900.0019.409.39-128,3210.00%
2023/11/284.59.3800.009.394.528,2170.02%
2023/11/270.19.4600.009.440.128,0890.00%
2023/11/241.19.4600.009.471.128,2180.00%
2023/11/223.29.4100.009.433.228,5590.01%
2023/11/21309.4639.449.452728,6120.09%
2023/11/200.59.4819.509.48-0.528,4850.00%
2023/11/174.59.4600.009.464.528,4720.02%
2023/11/162499.6112.29.629.62236.828,2630.84% 大買/鉅額交易
2023/11/152009.5549.579.5719628,1840.70% 大買/鉅額交易
2023/11/13160.59.2129.239.20158.528,3530.56% 大買/鉅額交易
2023/11/104.69.1800.009.184.628,7740.02%
2023/11/090.19.3200.009.310.128,7950.00%
2023/11/0819.2459.259.25-428,819-0.01%
2023/11/074.29.1900.009.194.228,6840.01%
2023/11/06219.3219.339.332028,4070.07%
2023/11/031209.2179.259.1711328,0810.40% 大買/鉅額交易
2023/11/02101.38.9068.918.9495.327,3980.35% 大買/
2023/11/0108.690.28.688.68-0.226,9740.00%
2023/10/312058.4700.008.4720526,9750.76% 大買/鉅額交易
2023/10/30468.4400.008.434627,3710.17%
2023/10/27288.5600.008.552826,9200.10%
2023/10/2636.58.5500.008.5436.526,7270.14%
2023/10/255.48.7200.008.735.426,2820.02%
2023/10/2415.68.7200.008.7215.625,8410.06%
2023/10/239.88.8400.008.849.824,9860.04%
2023/10/2017.98.961.48.979.0016.524,0280.07%
2023/10/1923.49.1900.009.2023.422,9020.10%
2023/10/180.19.38109.369.37-1022,823-0.04%
2023/10/170.39.3600.009.350.323,1230.00%
2023/10/1616.59.2500.009.2416.523,4500.07%
2023/10/131.19.4200.009.391.123,2930.00%
2023/10/1200.000.29.509.55-0.223,3300.00%
2023/10/1109.3700.009.37023,5180.00%
2023/10/0629.1900.009.17223,6400.01%
2023/10/0517.59.0900.009.1017.523,4700.07%
2023/10/0414.99.2400.009.2214.922,8180.07%
2023/10/0310.49.5400.009.5410.421,9530.05%
2023/10/020.39.8139.799.79-2.721,556-0.01%
2023/09/2813.69.7100.009.6913.621,6470.06%
2023/09/274.29.7400.009.784.221,1280.02%
2023/09/2669.9100.009.91620,8830.03%
2023/09/2559.9700.009.97520,9360.02%
2023/09/2220.99.9300.009.9420.921,2220.10%
2023/09/211.510.1800.0010.191.520,8110.01%
2023/09/200.410.2800.0010.270.420,9170.00%
2023/09/195.210.29310.2910.282.220,9990.01%
2023/09/18210.4700.0010.46221,3990.01%
2023/09/1510.810.4000.0010.4210.821,5350.05%
2023/09/1415.610.3200.0010.3215.621,6860.07%
2023/09/1322.610.3200.0010.3322.622,6620.10%
2023/09/1210.510.31210.3310.358.523,3200.04%
2023/09/112010.260.310.3410.2619.824,0320.08%
2023/09/082010.23110.2510.241924,6760.08%
2023/09/07210.215010.2010.20-4825,197-0.19%
2023/09/06110.2800.0010.28125,7760.00%
2023/09/050.110.3600.0010.350.126,1390.00%
2023/09/0400.00510.3310.34-526,373-0.02%
2023/09/010.610.2800.0010.280.626,6520.00%
2023/08/3100.00310.2710.27-326,990-0.01%
2023/08/3000.00510.2810.28-527,529-0.02%
2023/08/292010.161.410.1510.1818.627,6730.07%
2023/08/281.39.9449.969.97-2.827,573-0.01%
2023/08/2539.8900.009.90327,7100.01%
2023/08/24319.890.39.909.8930.827,6680.11%
2023/08/2349.7000.009.71427,6610.01%
2023/08/228.19.7279.729.721.128,4870.00%
2023/08/2129.76729.769.75-7028,829-0.24%
2023/08/189.79.7400.009.739.728,7020.03%
2023/08/17129.921,0019.909.91-98928,230-3.50% 大賣/鉅額交易
2023/08/1669.99309.999.99-2427,973-0.09%
2023/08/153.110.1300.0010.133.127,5970.01%
2023/08/140.110.2400.0010.230.127,5150.00%
2023/08/1100.00410.2610.27-427,499-0.01%
2023/08/10010.24510.2610.26-527,493-0.02%
2023/08/09110.3000.0010.30127,3640.00%
2023/08/0800.00610.2810.30-627,374-0.02%
2023/08/04510.14610.1310.15-127,2310.00%
2023/08/0219.210.3400.0010.3019.226,9400.07%
2023/08/012110.4600.0010.482126,4800.08%
2023/07/3100.00310.5210.48-326,823-0.01%
2023/07/2818.110.35210.3610.3916.127,1050.06%
2023/07/27810.47110.5010.51727,7210.03%
2023/07/2613.210.38310.3810.3810.227,6060.04%
2023/07/25710.4100.0010.39727,7380.03%
2023/07/241410.2916410.2910.30-15027,821-0.54% 大賣/鉅額交易
2023/07/21120.110.377510.3710.3545.128,1950.16% 大買/
2023/07/2051.310.481.510.4910.4649.827,9500.18%
2023/07/195310.331610.2910.323727,7090.13%
2023/07/18710.10510.0910.11227,3300.01%
2023/07/171110.0300.0010.041127,2130.04%
2023/07/14510.0500.0010.06527,3330.02%
2023/07/1369.9919.989.98527,3480.02%
2023/07/1219.9700.009.96127,6520.00%
2023/07/1119.900.39.909.920.727,9130.00%
2023/07/077.39.5600.009.587.328,3560.03%
2023/07/06169.7400.009.711628,3840.06%
2023/07/05119.8300.009.831128,1760.04%
2023/07/04229.8300.009.852228,3340.08%
2023/07/0300.00139.859.87-1328,348-0.05%
2023/06/3000.000.39.849.84-0.328,2650.00%
2023/06/2910.59.7600.009.7510.527,9410.04%
2023/06/2800.000.19.709.69-0.127,5640.00%
2023/06/2700.00149.549.54-1427,381-0.05%
2023/06/26399.4000.009.403927,2770.14%
2023/06/211.89.6100.009.621.827,0670.01%
2023/06/2021.49.6900.009.6821.426,7210.08%
2023/06/1916.99.9400.009.9416.926,3310.06%
2023/06/1612.19.96219.969.97-925,427-0.04%
2023/06/1531.19.8800.009.8631.124,8700.12%
2023/06/1485.19.9000.009.9085.124,1940.35%
2023/06/13169.7600.009.781623,6880.07%
2023/06/1210.39.6500.009.6610.323,3610.04%
2023/06/0929.19.660.29.669.6728.922,8790.13%
2023/06/0839.6100.009.60322,7620.01%
2023/06/067.69.3400.009.317.622,2970.03%
2023/06/051.39.4139.419.42-1.722,049-0.01%
2023/06/0259.1500.009.17521,5150.02%
2023/06/01138.9900.008.991321,2680.06%
2023/05/3100.0018.988.99-121,4620.00%
2023/05/3000.0018.888.87-121,5900.00%
2023/05/290.28.8918.888.88-0.821,6930.00%
2023/05/2645.58.6700.008.6545.521,5300.21%
2023/05/25128.8618.868.861120,6690.05%
2023/05/2400.0019.059.06-120,3440.00%
2023/05/232.29.04119.059.05-8.820,225-0.04%
2023/05/2238.9300.008.94320,0880.01%
2023/05/19108.990.19.008.999.919,9310.05%
2023/05/174.58.7200.008.734.519,5370.02%
2023/05/151.58.7600.008.761.519,2680.01%
2023/05/12128.7800.008.791219,3750.06%
2023/05/106.58.7400.008.726.519,1140.03%
2023/05/0938.7800.008.78319,0300.02%
2023/05/0818.7900.008.78118,8610.01%
2023/05/05168.6048.618.601218,5870.06%
2023/05/04128.8000.008.791218,0770.07%
2023/05/0322.88.8800.008.8822.817,4650.13%
2023/05/0219.1119.119.12016,3000.00%
2023/04/2819.1800.009.18116,1870.01%
2023/04/27128.9600.008.961215,9010.08%
2023/04/2650.58.9900.008.9850.515,5860.32%
2023/04/2419.1800.009.15114,8660.01%
2023/04/2119.1400.009.15114,5800.01%
2023/04/2019.1200.009.14114,4490.01%
2023/04/1922.59.0500.009.0322.514,3240.16%
2023/04/1819.1159.109.11-413,894-0.03%
2023/04/17239.0200.009.012313,4230.17%
2023/04/1420.59.0800.009.1120.512,6860.16%
2023/04/1325.39.0900.009.0925.312,0590.21%
2023/04/129.69.2200.009.229.611,3510.08%
2023/04/114.29.2700.009.334.211,0980.04%
2023/04/101.49.4900.009.481.410,7110.01%
2023/04/079.49.59129.539.54-2.610,521-0.03%
2023/04/0659.6900.009.66510,1820.05%
2023/03/3159.70159.709.69-109,923-0.10%
2023/03/290.59.6419.659.65-0.59,754-0.01%
2023/03/2811.59.6600.009.6311.59,8190.12%
2023/03/27109.6600.009.65109,8210.10%
2023/03/2415.29.6500.009.6415.29,7840.16%
2023/03/2300.0059.789.76-59,490-0.05%
2023/03/22129.8100.009.81129,3040.13%
2023/03/21119.7000.009.76119,2030.12%
2023/03/2059.8300.009.9258,9500.06%
2023/03/172029.8200.009.852028,7442.31% 大買/鉅額交易
2023/03/1610.19.8300.009.8010.18,4770.12%
2023/03/156.29.9200.009.916.28,2640.07%
2023/03/14111.29.940.39.979.94110.98,0211.38% 大買/鉅額交易
2023/03/138310.0100.009.99837,7561.07%
2023/03/101510.1000.0010.13157,2130.21%
2023/03/09110.2300.0010.2416,7200.01%
2023/03/083210.2300.0010.26326,5570.49%
2023/03/071110.3600.0010.37116,3370.17%
2023/03/0610410.2900.0010.341046,1331.70% 大買/鉅額交易
2023/03/03810.1700.0010.1885,9500.13%
2023/03/022110.1700.0010.20215,5810.38%
2023/03/011610.3700.0010.39165,0730.32%
2023/02/2447610.5200.0010.524764,7939.93% 大買/鉅額交易
2023/02/23210.4900.0010.4924,7090.04%
2023/02/22110.4600.0010.5114,5510.02%
2023/02/20210.7400.0010.7424,2870.05%
2023/02/1700.00110.7410.73-14,260-0.02%
2023/02/1500.00210.6910.71-24,320-0.05%
2023/02/1300.00510.5410.59-54,277-0.12%
2023/02/10510.5700.0010.5654,2300.12%
2023/02/09310.8700.0010.8933,9990.08%
2023/02/08110.95310.9510.97-23,985-0.05%
2023/02/07610.8700.0010.8963,9880.15%
2023/02/06211.1300.0011.1023,9020.05%
2023/02/01210.880.510.8710.891.53,8100.04%
2023/01/31110.7030210.7110.70-3013,808-7.90% 大賣/鉅額交易
2023/01/16110.6000.0010.6013,7130.03%
2023/01/12110.42210.4110.44-13,614-0.03%
2023/01/1100.001010.2410.26-103,569-0.28%
2023/01/09110.1500.0010.1713,5800.03%
2023/01/06110.0200.0010.0213,5670.03%
2023/01/0400.0059.899.89-53,628-0.14%
2023/01/0319.8100.009.8213,8420.03%
2022/12/3069.8600.009.8963,9260.15%
2022/12/2919.8200.009.8513,9440.03%
2022/12/2700.00110.0510.08-13,868-0.03%
2022/12/2300.00510.0210.04-54,137-0.12%
2022/12/2200.00110.0510.06-14,174-0.02%
2022/12/2179.95179.949.92-104,438-0.23%
2022/12/2000.00510.2110.21-54,491-0.11%
2022/12/1930510.2000.0010.223054,4646.83% 大買/鉅額交易
2022/12/161510.4000.0010.42154,3480.34%
2022/12/1500.00210.5510.55-24,296-0.05%
2022/12/12110.4500.0010.4714,2810.02%
2022/12/09110.4700.0010.5014,3790.02%
2022/12/05110.7000.0010.6914,1670.02%
2022/12/0100.00110.8010.83-14,054-0.02%
2022/11/30110.6600.0010.6814,0620.02%
2022/11/2800.00110.7010.70-14,108-0.02%
2022/11/25110.6200.0010.6214,1280.02%
2022/11/24110.6900.0010.7014,1450.02%
2022/10/3100.000.510.3910.41-0.53,845-0.01%
2022/10/2800.000.510.0610.04-0.53,806-0.01%
2022/10/2600.0019.889.87-13,798-0.03%
2022/10/2500.000.19.489.46-0.13,7520.00%
2022/10/11178.8418.838.80163,5840.44%
2022/10/0799.2700.009.2593,3480.27%
2022/10/068.19.5900.009.618.13,1710.26%
2022/10/0500.000.59.979.98-0.53,067-0.02%
2022/10/0429.3400.009.4722,9960.07%
2022/10/0339.2039.229.2402,9510.00%
2022/09/3069.4000.009.3862,8850.21%
2022/09/2900.0019.979.99-12,661-0.04%
2022/09/2813.19.8600.009.7813.12,6460.50%
2022/09/2720.310.2000.0010.1720.32,3560.86%
2022/09/261010.8200.0010.80102,1050.47%
2022/09/23811.2000.0011.1982,0140.40%
2022/09/22211.4500.0011.4521,9670.10%
2022/09/21111.6100.0011.6111,9320.05%
2022/09/20111.7400.0011.7311,9370.05%
2022/09/160.211.8900.0011.880.21,9010.01%
2022/09/06111.8500.0011.8412,4840.04%
2022/09/05111.7700.0011.7812,8790.03%
2022/09/02211.7800.0011.7522,9090.07%
2022/07/2900.00112.4912.50-12,802-0.04%
2022/07/2800.000.512.0812.09-0.52,747-0.02%
2022/07/27711.8200.0011.8672,7710.25%
2022/07/2600.000.311.8311.80-0.32,795-0.01%
2022/07/2500.000.211.7811.76-0.22,824-0.01%
2022/07/2000.00311.5711.62-32,947-0.10%
2022/06/2800.00111.1511.16-13,089-0.03%
2022/06/270.211.1700.0011.200.23,1130.00%
2022/06/22610.5100.0010.3963,1140.19%
2022/06/20110.4200.0010.4213,0460.03%
2022/06/17310.1600.0010.1932,9610.10%
2022/06/15110.7800.0010.7612,7310.04%
2022/06/141111.1700.0011.15112,4460.45%
2022/06/01112.3100.0012.2912,2590.04%
2022/05/3100.00812.3012.31-82,295-0.35%
2022/05/230.412.0300.0012.020.42,8660.01%
2022/05/2011.112.0800.0012.0811.12,9580.38%
2022/05/131.112.0800.0012.111.13,2540.03%
2022/05/12212.1100.0012.0823,3810.06%
2022/05/09212.4100.0012.4123,5460.06%
2022/05/0500.00212.6612.65-23,622-0.06%
2022/04/272.212.0300.0012.042.24,1000.05%
2022/04/20512.4200.0012.4454,1270.12%
2022/04/19912.6000.0012.6394,1270.22%
2022/04/1800.001012.6212.65-104,131-0.24%
2022/04/151012.6200.0012.64104,1720.24%
2022/04/08212.4900.0012.4224,3110.05%
2022/04/06512.7700.0012.7754,2590.12%
2022/03/2900.00212.9112.90-24,363-0.05%
2022/03/2800.00412.7112.83-44,417-0.09%
2022/03/25512.6800.0012.6654,7610.11%
2022/03/16212.6200.0012.6325,8670.03%
2022/03/1400.00612.6312.68-65,843-0.10%
2022/03/1100.00212.6012.62-25,899-0.03%
2022/03/03112.4900.0012.5416,6350.02%
2022/03/01212.3500.0012.4126,6010.03%
2022/02/245.112.0400.0012.005.16,5620.08%
2022/02/23412.3500.0012.3546,3470.06%
2022/02/22512.51112.5312.5146,2250.06%
2022/02/184.212.5900.0012.584.26,1300.07%
2022/02/16212.6800.0012.6926,0340.03%
2022/02/15312.5500.0012.5436,0010.05%
2022/02/14312.6300.0012.6435,8620.05%
2022/02/11312.8200.0012.8235,7270.05%
2022/02/10513.0000.0013.0655,5620.09%
2022/02/07212.8400.0012.8325,4800.04%
2022/01/26212.7900.0012.8025,4320.04%
2022/01/254.112.6700.0012.634.15,3590.08%
2022/01/24112.7800.0012.8415,1980.02%
2022/01/21812.9300.0012.9185,0820.16%
2022/01/130.213.5600.0013.550.24,6770.00%
2022/01/1000.001013.4313.47-104,638-0.22%
2022/01/0500.00113.4613.46-14,690-0.02%
2022/01/0300.003013.3413.34-304,652-0.64%
2021/12/271013.4100.0013.41104,6700.21%
2021/12/231013.32713.3313.3334,6960.06%
2021/12/221113.2000.0013.20114,6290.24%
2021/12/2129.212.9200.0012.9229.24,5690.64%
2021/12/2021.513.2400.0013.3121.54,1520.52%
2021/12/1710.113.3900.0013.3810.13,8170.26%
2021/12/163.113.4900.0013.483.13,6220.08%
2021/12/155.113.4800.0013.485.13,5100.15%
2021/12/140.113.6400.0013.620.13,3740.00%
2021/12/130.113.8300.0013.800.13,2690.00%
2021/12/100.213.9400.0013.920.23,2190.00%
2021/12/0600.00213.6013.59-23,204-0.06%
2021/12/029.413.4300.0013.409.43,0130.31%
2021/12/011.213.8000.0013.811.22,6690.04%
2021/11/30113.9800.0014.0212,4520.04%
2021/11/26114.1700.0014.1212,3130.04%
2021/11/24414.1500.0014.1342,2920.17%
2021/11/23114.1500.0014.1412,2580.04%
2021/11/22414.1500.0014.1742,2480.18%
2021/11/18114.2400.0014.2312,2290.04%
2021/11/17214.3500.0014.3622,1960.09%
2021/11/16114.3600.0014.3712,2420.04%
2021/11/0200.00514.4714.45-52,329-0.21%
2021/11/0100.00114.3514.37-12,410-0.04%
2021/10/25514.4800.0014.4752,4760.20%
2021/10/22114.51214.5014.51-12,499-0.04%
2021/10/1900.00214.3214.34-22,510-0.08%
2021/10/1300.001014.3114.33-102,661-0.38%
2021/10/01113.8700.0013.8313,0170.03%
2021/09/222.113.8700.0013.902.13,1110.07%
2021/09/177.313.9300.0013.937.33,1170.23%
2021/09/13114.0200.0014.0713,1220.03%
2021/09/10114.0900.0014.0913,1620.03%
2021/09/095.114.1000.0014.075.13,2510.16%
2021/09/0200.00114.3614.35-13,621-0.03%
2021/09/01114.3300.0014.3313,6600.03%
2021/08/2600.00114.2914.29-13,725-0.03%
2021/08/2400.00414.1814.18-43,729-0.11%
2021/08/201.313.8600.0013.861.33,7370.03%
2021/08/171.214.0700.0014.041.23,7030.03%
2021/08/1600.00614.1014.11-63,697-0.16%
2021/08/13514.1200.0014.1253,6930.14%
2021/08/1100.000.114.1014.09-0.13,6750.00%
2021/08/090.114.05514.0414.04-4.93,703-0.13%
2021/08/054.413.910.113.9713.904.33,7710.11%
2021/08/031.114.0200.0014.031.13,7910.03%
2021/07/3000.00314.1614.13-33,786-0.08%
2021/07/2800.00814.0014.00-83,784-0.21%
2021/07/27214.0400.0014.0223,7950.05%
2021/07/26213.98113.9813.9813,8150.03%
2021/07/23114.0100.0014.0113,8220.03%
2021/07/21114.011814.0114.01-173,789-0.45%
2021/07/207.213.7600.0013.797.23,7800.19%
2021/07/191.114.000.414.0213.980.73,7110.02%
2021/07/160.414.122714.0514.04-26.63,649-0.73%
2021/07/154.314.0700.0014.144.33,6320.12%
2021/07/144.114.21114.2014.223.13,5640.09%
2021/07/13114.50814.4914.50-73,485-0.20%
2021/07/0913.214.170.114.2014.1813.13,4630.38%
2021/07/08314.342314.3314.37-203,367-0.59%
2021/07/0612.114.5000.0014.5512.13,2450.37%
2021/07/05214.5500.0014.5623,2170.06%
2021/07/01414.4800.0014.4943,1610.13%
2021/06/30414.5200.0014.5243,1400.13%
2021/06/29414.6200.0014.6343,0290.13%
2021/06/28514.72114.7214.7242,9930.13%
2021/06/25414.6900.0014.7042,9830.13%
2021/06/242014.5700.0014.58202,9540.68%
2021/06/23314.5700.0014.5832,9280.10%
2021/06/21214.53314.5814.63-12,915-0.03%
2021/06/16114.7600.0014.7612,7160.04%
2021/06/1500.003.314.8914.90-3.32,665-0.12%
2021/06/1114015.0325115.0215.05-1112,606-4.26% 大買/大賣/鉅額交易
2021/06/10125.115.15115.1915.16124.12,5464.87% 大買/鉅額交易
2021/06/09115.0500.0015.0412,4930.04%
2021/06/08114.8400.0014.8512,4550.04%
2021/06/07014.5800.0014.6502,4450.00%
2021/06/04114.5500.0014.5612,4620.04%
2021/06/030.214.5800.0014.570.22,4850.01%
2021/06/02014.5200.0014.5002,4770.00%
2021/06/01014.4700.0014.4202,4870.00%
2021/05/31014.4800.0014.4402,4830.00%
2021/05/28014.4000.0014.3802,4300.00%
2021/05/260.114.3700.0014.350.12,5140.00%
2021/05/250.114.4300.0014.390.12,5240.00%
2021/05/140.113.9700.0013.930.12,6380.00%
2021/05/130.113.7500.0013.620.12,6280.00%
2021/05/0400.00114.3514.36-12,507-0.04%
2021/05/03214.4000.0014.3822,5020.08%
2021/04/2800.00114.3014.32-12,489-0.04%
2021/04/26214.2800.0014.2722,4410.08%
2021/04/230.114.1200.0014.130.12,4240.00%
2021/04/22214.1500.0014.1322,4030.08%
2021/04/211.614.1100.0014.141.62,3770.07%
2021/04/203.714.2600.0014.233.72,3110.16%
2021/04/190.114.4000.0014.370.12,2730.00%
2021/04/16914.4300.0014.4392,2440.40%
2021/04/01114.2400.0014.2112,2900.04%
2021/03/30614.1200.0014.1562,2910.26%
2021/03/18114.2900.0014.4012,2160.05%
2021/03/16314.38114.3514.3722,1500.09%
2021/03/1000.00113.8913.83-12,049-0.05%
2021/03/09113.6800.0013.7512,0360.05%
2021/03/0500.001013.3213.34-102,053-0.49%
2021/02/26113.27113.4513.4002,1590.00%
2021/02/25113.6200.0013.6412,1320.05%
2021/02/23113.2900.0013.3212,1080.05%
2021/02/18313.2000.0013.2132,1990.14%
2021/02/05512.8217012.8212.82-1652,220-7.43% 大賣/鉅額交易
2021/02/0300.00112.7512.78-12,315-0.04%
2021/01/281512.5500.0012.54152,3150.65%
2021/01/1900.00512.5312.53-52,320-0.22%
2021/01/1800.00512.4812.48-52,332-0.21%
2021/01/1300.00512.5612.56-52,324-0.22%
2021/01/12112.53512.5312.54-42,344-0.17%
2021/01/06212.3100.0012.3022,2950.09%
2021/01/05512.4000.0012.4252,2560.22%
2021/01/043012.6400.0012.64302,2111.36%
2020/12/30212.6300.0012.6722,2110.09%
2020/12/1800.00412.6012.61-42,257-0.18%
2020/12/11112.6200.0012.5812,3090.04%
2020/12/08112.5500.0012.6012,4050.04%
2020/12/018312.261412.3812.27692,4442.82%
2020/11/2000.00411.9311.92-42,193-0.18%
2020/11/17411.7600.0011.8142,1280.19%
2020/11/11811.3500.0011.4582,0180.40%
2020/11/0500.0011010.7210.70-1101,961-5.61% 大賣/鉅額交易
2020/11/025010.4600.0010.49501,9872.52%
2020/10/30110.5000.0010.5011,9930.05%
2020/10/292010.4600.0010.48201,9741.01%
2020/10/21110.7700.0010.7612,0000.05%
2020/09/254110.4300.0010.42412,4161.70%
2020/09/24210.4400.0010.4422,4570.08%
2020/09/14511.1300.0011.1852,5680.19%
2020/09/09211.1700.0011.2422,6410.08%
2020/08/25111.42111.3811.4003,7280.00%
2020/08/2000.00211.0111.00-23,838-0.05%
2020/08/1700.005211.3811.41-523,881-1.34%
2020/08/12111.3800.0011.3914,0300.02%
2020/08/03110.9200.0010.9114,2590.02%
2020/07/3000.00910.9910.99-94,320-0.21%
2020/07/27210.6000.0010.6224,4520.04%
2020/07/2400.00210.8010.77-24,504-0.04%
2020/07/23110.8800.0010.9414,4860.02%
2020/07/22310.7600.0010.7334,4990.07%
2020/07/17310.5900.0010.5934,5610.07%
2020/07/1600.00210.5910.56-24,618-0.04%
2020/07/15210.2300.0010.2524,6390.04%
2020/07/14110.0500.0010.0514,7910.02%
2020/07/13110.1300.0010.1514,9090.02%
2020/07/1029.9000.009.9024,9510.04%
2020/07/08210.18310.2010.19-15,062-0.02%
2020/07/07110.3800.0010.3715,1180.02%
2020/07/06210.3300.0010.5525,1600.04%
2020/07/0200.002510.4310.46-255,163-0.48%
2020/06/29510.3600.0010.3655,1810.10%
2020/06/24310.7400.0010.7235,1550.06%
2020/06/23610.6600.0010.6265,1320.12%
2020/06/22410.8300.0010.8245,0580.08%
2020/06/17411.1500.0011.1344,9290.08%
2020/06/16111.3000.0011.4914,8770.02%
2020/06/152811.002311.0910.8854,7930.10%
2020/06/12510.7500.0010.9154,6910.11%
2020/06/112811.35211.0111.01264,5230.57%
2020/06/101912.00612.0111.95134,3300.30%
2020/06/092212.703412.7312.63-124,135-0.29%
2020/06/088612.0700.0012.12863,9592.17%
2020/06/05211.3900.0011.6023,8520.05%
2020/06/042510.6400.0010.73253,7470.67%
2020/05/14118.8800.008.86112,9350.37%
2020/05/1200.0019.419.41-12,755-0.04%
2020/05/1119.6800.009.6812,7180.04%
2020/04/2949.3500.009.4842,2820.18%
2020/04/16218.9800.008.85211,6051.31%
2020/04/10110.29210.0010.20-11,128-0.09%
2020/04/0600.00207.418.10-20816-2.45%
2020/04/01127.9957.927.9777720.91%
2020/03/31109.1000.008.94107311.37%
2020/03/3059.3600.009.4957080.71%
2020/03/18311.12311.7011.6505170.00%
2020/03/16512.97512.8812.9505120.00%
2020/03/13112.9000.0012.9215040.20%
2020/03/10317.0100.0017.2434320.69%
2020/03/02217.6400.0017.6624250.47%
復華富時不動產 相關文章
復華富時不動產 相關影音