• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.54
  • 漲跌
    ▼0.01
  • 漲幅
    -0.10%
  • 成交量
    10,955張
  • 產業
    上市

  • 297人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時不動產 (00712)籌碼相關－元大-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平 券商分點個股進出

元大-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222.29.53159.539.54-12.819,965-0.06%
2025/01/1700.0019.519.50-120,2400.00%
2025/01/1619.4229.429.43-120,4710.00%
2025/01/1519.3300.009.32120,7520.00%
2025/01/1479.2100.009.22720,6970.03%
2025/01/1316.19.1900.009.2016.120,6100.08%
2025/01/101.19.3300.009.351.120,2250.01%
2025/01/083.29.3900.009.403.220,2070.02%
2025/01/070.29.4400.009.420.220,3110.00%
2025/01/0600.00109.509.51-1020,298-0.05%
2025/01/0319.3600.009.36120,2280.00%
2024/12/311.19.2700.009.281.120,6980.01%
2024/12/300.39.3100.009.310.320,8500.00%
2024/12/2629.3900.009.39220,7390.01%
2024/12/2559.3700.009.38520,9990.02%
2024/12/2459.3300.009.34521,3350.02%
2024/12/2359.3919.369.39421,2150.02%
2024/12/2042.19.2500.009.2542.121,0270.20%
2024/12/1934.59.3500.009.3634.520,3530.17%
2024/12/1822.29.5500.009.5622.219,4990.11%
2024/12/17309.81509.829.83-2019,296-0.10%
2024/12/16209.8200.009.812019,5670.10%
2024/12/1300.0049.829.82-419,664-0.02%
2024/12/1200.00199.829.82-1919,649-0.10%
2024/12/11349.832009.839.83-16619,694-0.84% 大賣/鉅額交易
2024/12/100.29.8289.829.81-7.819,656-0.04%
2024/12/0629.7200.009.71219,5430.01%
2024/12/0519.7100.009.75119,3720.01%
2024/12/0411.29.7900.009.7511.219,3930.06%
2024/12/0300.0019.909.89-119,105-0.01%
2024/12/0219.8800.009.88119,0750.01%
2024/11/2919.8819.899.89019,0370.00%
2024/11/2800.0019.859.85-118,891-0.01%
2024/11/2700.0019.809.79-118,676-0.01%
2024/11/26329.7900.009.793218,6210.17%
2024/11/2000.00349.669.67-3418,386-0.18%
2024/11/1319.6400.009.64118,6700.01%
2024/11/1279.7700.009.77718,6770.04%
2024/11/0879.6000.009.59718,4620.04%
2024/11/0719.4900.009.51118,5090.01%
2024/11/0600.0029.509.53-218,274-0.01%
2024/11/0529.3800.009.40218,0060.01%
2024/11/0439.19.3600.009.3639.118,6190.21%
2024/11/01369.4600.009.483619,2220.19%
2024/10/30419.5400.009.524119,2710.21%
2024/10/29169.5600.009.571619,1380.08%
2024/10/28119.6200.009.621118,7970.06%
2024/10/2529.7000.009.70218,6200.01%
2024/10/2459.6300.009.64518,7250.03%
2024/10/2310.19.6700.009.6610.118,9060.05%
2024/10/222.19.7200.009.722.118,5760.01%
2024/10/1800.00109.879.87-1019,867-0.05%
2024/10/1600.0039.829.84-321,262-0.01%
2024/10/15139.7700.009.781321,5860.06%
2024/10/145.59.7000.009.695.522,3110.02%
2024/10/111.59.7300.009.741.524,3460.01%
2024/10/09119.7000.009.701124,8510.04%
2024/10/0823.99.7100.009.7123.924,7200.10%
2024/10/072.19.7900.009.782.124,5620.01%
2024/10/047.29.7700.009.797.224,6660.03%
2024/10/010.39.9329.929.93-1.724,360-0.01%
2024/09/301.29.8900.009.891.224,4090.00%
2024/09/2719.69.8400.009.8719.624,4160.08%
2024/09/24510.0139.989.97224,4900.01%
2024/09/23410.0600.0010.06424,2790.02%
2024/09/20110.0900.0010.10124,1540.00%
2024/09/191010.1012710.0910.11-11724,032-0.49% 大賣/鉅額交易
2024/09/1800.00110.1910.22-123,7500.00%
2024/09/16410.1010.210.0810.11-6.223,589-0.03%
2024/09/1269.9500.009.97624,5460.02%
2024/09/1179.9700.009.96724,8910.03%
2024/09/1039.9700.009.97325,0290.01%
2024/09/0939.9200.009.93325,2880.01%
2024/09/0619.9500.009.94125,4760.00%
2024/09/05149.903609.929.91-34626,096-1.33% 大賣/鉅額交易
2024/09/0479.971009.979.95-9326,254-0.35%
2024/09/03210.09510.0810.09-326,225-0.01%
2024/09/02410.0600.0010.07426,2970.02%
2024/08/30810.02210.0110.03626,5140.02%
2024/08/2959.9849.989.98126,7670.00%
2024/08/2619.88109.879.91-927,447-0.03%
2024/08/2349.8100.009.83427,6110.01%
2024/08/21109.8100.009.831028,4340.04%
2024/08/1969.8800.009.85629,9140.02%
2024/08/1319.7000.009.72130,1920.00%
2024/08/1229.8049.819.83-230,123-0.01%
2024/08/0900.0069.809.79-630,407-0.02%
2024/08/0729.7729.809.80030,4340.00%
2024/08/0612.19.6500.009.6512.130,5360.04%
2024/08/0514.49.6500.009.6814.429,7400.05%
2024/08/0210.110.0000.009.9710.128,2310.04%
2024/07/311010.2100.0010.201027,9550.04%
2024/07/291210.11510.1310.12727,7720.03%
2024/07/264.39.9900.009.994.327,6730.02%
2024/07/223.510.22610.2010.25-2.527,407-0.01%
2024/07/1900.0055010.1910.20-55026,883-2.05% 大賣/鉅額交易
2024/07/1827.210.2900.0010.2927.226,1300.10%
2024/07/17310.36110.3510.34225,4490.01%
2024/07/166.510.12210.1110.124.524,9860.02%
2024/07/153710.034610.0210.05-924,968-0.04%
2024/07/1200.0039.959.98-324,363-0.01%
2024/07/1000.0019.589.59-122,9920.00%
2024/07/0929.5400.009.57223,1400.01%
2024/07/084.69.5100.009.514.623,0330.02%
2024/07/0549.5300.009.53423,9550.02%
2024/07/031.59.5500.009.541.523,8950.01%
2024/07/0276.19.5113.29.509.5062.923,9350.26%
2024/07/0100.0029.559.55-223,715-0.01%
2024/06/2889.5100.009.52823,7820.03%
2024/06/2729.5600.009.56223,5220.01%
2024/06/26109.5800.009.591023,6420.04%
2024/06/24179.5649.569.561323,5640.06%
2024/06/2115.39.5700.009.5715.323,7190.06%
2024/06/20109.60219.589.61-1123,723-0.05%
2024/06/19219.80229.809.81-123,9100.00%
2024/06/1809.8100.009.82023,3800.00%
2024/06/170.19.76259.749.76-24.923,171-0.11%
2024/06/1329.6300.009.66223,1900.01%
2024/06/1219.19.5300.009.5519.123,3970.08%
2024/06/1111.19.6300.009.6311.122,9690.05%
2024/06/0710.49.7000.009.7110.422,9820.05%
2024/06/0519.6900.009.70123,2160.00%
2024/06/0400.00339.739.75-3323,236-0.14%
2024/06/0300.00109.679.68-1023,149-0.04%
2024/05/3119.5739.569.57-223,215-0.01%
2024/05/307.39.4200.009.437.323,7730.03%
2024/05/2912.49.4700.009.4712.423,5940.05%
2024/05/288.99.5000.009.518.923,7260.04%
2024/05/276.29.5000.009.526.223,6030.03%
2024/05/2428.39.5100.009.4928.323,4970.12%
2024/05/237.79.7400.009.737.722,5080.03%
2024/05/220.19.8500.009.850.122,3940.00%
2024/05/210.29.8700.009.860.222,6220.00%
2024/05/2039.9319.949.93223,1160.01%
2024/05/171.49.9000.009.901.423,2230.01%
2024/05/160.69.9119.929.92-0.423,2100.00%
2024/05/1500.00569.909.88-5623,372-0.24%
2024/05/1339.7500.009.76324,8980.01%
2024/05/1000.0019.739.74-125,2680.00%
2024/05/0900.000.79.689.67-0.725,7380.00%
2024/05/08109.6819.689.67925,7320.03%
2024/05/0769.7069.709.70025,7670.00%
2024/05/0600.0049.619.61-425,393-0.02%
2024/05/0319.5600.009.56125,3200.00%
2024/05/0219.5719.569.57025,5580.00%
2024/04/2900.0059.589.57-525,471-0.02%
2024/04/263.19.4800.009.473.125,3040.01%
2024/04/2500.0029.539.54-225,338-0.01%
2024/04/2300.0039.499.47-325,130-0.01%
2024/04/196.19.2200.009.236.125,0180.02%
2024/04/18129.2100.009.201224,6870.05%
2024/04/1725.29.21109.199.2115.224,5380.06%
2024/04/1616.59.3089.309.308.523,6910.04%
2024/04/155.29.3800.009.395.223,4710.02%
2024/04/126.19.4400.009.446.123,3800.03%
2024/04/1126.69.39209.369.406.623,4860.03%
2024/04/103.29.67439.679.67-39.822,735-0.18%
2024/04/0900.00359.639.62-3522,937-0.15%
2024/04/082.29.6000.009.612.223,5120.01%
2024/04/033.69.6400.009.643.623,6550.02%
2024/04/022.39.68139.699.71-10.723,707-0.05%
2024/04/0159.7500.009.75523,6340.02%
2024/03/29141.19.72249.739.72117.123,6090.50% 大買/鉅額交易
2024/03/2800.0059.689.69-523,570-0.02%
2024/03/2759.6300.009.64523,8610.02%
2024/03/2600.00209.679.69-2024,358-0.08%
2024/03/2599.6400.009.63924,6450.04%
2024/03/2259.7459.739.73025,1380.00%
2024/03/21419.60179.609.602425,1140.10%
2024/03/2039.461099.469.48-10626,011-0.41% 大賣/鉅額交易
2024/03/193.19.4829.479.501.126,5480.00%
2024/03/1869.63159.639.65-926,487-0.03%
2024/03/1559.5600.009.59526,2320.02%
2024/03/1400.0019.689.68-125,9670.00%
2024/03/1359.6600.009.64525,8260.02%
2024/03/12109.6559.669.66526,0810.02%
2024/03/11109.6000.009.621026,0680.04%
2024/03/08219.57399.569.56-1826,146-0.07%
2024/03/076.19.5239.519.533.126,2000.01%
2024/03/0629.69.4900.009.5029.626,0810.11%
2024/03/0525.19.4700.009.4725.125,8950.10%
2024/03/0419.6369.639.61-525,294-0.02%
2024/03/010.89.5789.569.57-7.325,241-0.03%
2024/02/2929.3900.009.40224,9430.01%
2024/02/2779.4100.009.41724,6720.03%
2024/02/2649.45109.459.46-624,347-0.02%
2024/02/2339.4139.419.41024,1850.00%
2024/02/22119.3700.009.381124,2550.05%
2024/02/2111.69.3700.009.3611.624,1140.05%
2024/02/201.39.4619.439.460.323,7430.00%
2024/02/192.79.4000.009.412.723,7840.01%
2024/02/16169.4100.009.421624,2310.07%
2024/02/1535.79.3179.319.3128.723,8700.12%
2024/02/05249.5489.559.561622,4950.07%
2024/02/0212.19.6700.009.6512.122,1160.05%
2024/02/0111.19.6600.009.7011.121,7590.05%
2024/01/3189.8719.899.89721,1550.03%
今日最夯 ETF／聯準會9月降息可能性躍增 00712爆逾十三萬張大量UDN聯合新聞網－2024/07/12
根據最新FedWatch工具顯示，聯準會9月降息可能性躍升至90%以上，市場靜待降息預期。其中，復華富時不動產（00712）12日在成交量排行榜中漲2.9%，爆量13.8萬張，顯見人氣夯。...詳全文
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音