復華富時高息低波 (00731)-元大-和平券商分點個股進出

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)

可現股當沖

股價
73.8
漲跌
▲0.7
漲幅
+0.89%
成交量
513張
產業
上市
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時高息低波 (00731)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/22	0	0.00	1	74.80	74.75	-1	658	-0.15%
2024/02/29	0	68.00	0	0.00	68.60	0	629	0.00%
2024/02/19	1	70.15	0	0.00	70.15	1	608	0.16%
2024/02/05	1	69.00	0	0.00	69.05	1	604	0.17%
2023/12/29	0	0.00	2	69.55	69.60	-2	594	-0.34%
2023/12/14	0	0.00	1	67.80	67.90	-1	569	-0.18%
2023/12/12	0	0.00	0	66.70	66.45	0	567	-0.01%
2023/10/05	0	0.00	0.1	65.90	66.00	-0.1	625	-0.01%
2023/07/28	0	0.00	2	70.70	71.15	-2	922	-0.22%
2023/07/05	0	0.00	0.5	64.10	64.05	-0.5	1,014	-0.05%
2023/07/04	0	0.00	1	64.15	64.40	-1	1,023	-0.10%
2023/05/24	0	0.00	2	59.55	59.60	-2	1,080	-0.19%
2023/05/16	0	0.00	2	58.00	58.00	-2	1,073	-0.19%
2023/05/04	0	0.00	2	57.45	57.50	-2	1,077	-0.19%
2023/05/03	0	0.00	2	57.30	57.35	-2	1,077	-0.19%
2023/04/26	0	0.00	2	56.25	56.45	-2	1,080	-0.19%
2023/03/16	0	55.40	0	0.00	55.10	0	1,081	0.00%
2023/02/24	0	56.40	0	0.00	56.20	0	1,071	0.00%
2022/11/17	0	0.00	15	52.78	52.95	-15	1,118	-1.34%
2022/11/16	12.1	56.11	0	0.00	55.90	12.1	1,112	1.09%
2022/11/15	10	55.90	0	0.00	56.30	10	1,100	0.91%
2022/11/14	1	56.05	0	0.00	56.00	1	1,093	0.09%
2022/11/09	0	0.00	3	54.65	54.65	-3	1,076	-0.28%
2022/11/08	3	54.28	0	0.00	54.35	3	1,074	0.28%
2022/10/19	1	53.25	0	0.00	53.10	1	1,065	0.09%
2022/09/29	0.4	55.70	0	0.00	55.50	0.4	1,070	0.04%
2022/09/28	2	55.60	0	0.00	55.45	2	1,072	0.19%
2022/08/19	1	59.25	0	0.00	59.30	1	1,076	0.09%
2022/08/03	1	57.50	0	0.00	57.30	1	1,075	0.09%
2022/07/18	0.1	56.60	0	0.00	56.00	0.1	1,077	0.01%
2022/06/20	0.1	57.60	0	0.00	56.90	0.1	1,100	0.01%
2022/05/16	0	0.00	5	57.33	57.75	-5	1,133	-0.44%
2022/05/10	0	0.00	2	58.95	59.60	-2	1,138	-0.18%
2022/04/25	0.1	61.50	0	0.00	61.70	0.1	1,174	0.01%
2022/04/06	0	0.00	3	62.70	63.20	-3	1,226	-0.24%
2022/03/31	0	0.00	1	62.60	62.55	-1	1,230	-0.08%
2022/03/30	1	62.30	0	0.00	62.40	1	1,230	0.08%
2022/03/22	0	0.00	0.1	61.60	61.60	-0.1	1,229	-0.01%
2022/03/09	0.1	59.15	0	0.00	59.10	0.1	1,238	0.01%
2022/03/08	0.1	59.05	0	0.00	58.60	0.1	1,239	0.01%
2022/03/07	1	59.50	0	0.00	59.50	1	1,238	0.08%
2022/02/22	0.1	61.10	0	0.00	61.30	0.1	1,307	0.01%
2022/02/10	0	0.00	2	61.25	61.50	-2	1,628	-0.12%
2022/01/19	1	61.15	0	0.00	60.75	1	1,591	0.06%
2022/01/18	0	0.00	1	61.15	61.15	-1	1,585	-0.06%
2022/01/17	0.4	61.10	0	0.00	61.00	0.4	1,570	0.03%
2022/01/11	0	0.00	3	59.85	60.25	-3	1,493	-0.20%
2022/01/10	1	59.30	0	0.00	59.35	1	1,468	0.07%
2022/01/07	0	0.00	1	59.20	59.25	-1	1,452	-0.07%
2022/01/06	2	59.10	0	0.00	59.20	2	1,431	0.14%
2022/01/04	0.2	59.25	0	0.00	59.00	0.2	1,399	0.01%
2021/12/30	0	0.00	3	59.55	59.40	-3	1,364	-0.22%
2021/12/29	0	0.00	1	59.40	59.55	-1	1,348	-0.07%
2021/12/28	1	58.80	0	0.00	59.00	1	1,331	0.08%
2021/12/23	1	58.40	0	0.00	58.35	1	1,277	0.08%
2021/12/20	1	57.85	0.5	58.70	58.05	0.5	1,234	0.04%
2021/12/16	0	0.00	0	58.60	58.45	0	1,197	0.00%
2021/12/13	0	0.00	1	58.90	58.75	-1	1,150	-0.09%
2021/12/10	0	58.65	1	58.50	58.55	-1	1,131	-0.09%
2021/12/01	0	0.00	1	57.50	57.80	-1	1,028	-0.10%
2021/11/26	6	57.82	0	0.00	57.45	6	972	0.62%
2021/11/25	1	58.20	0	0.00	58.30	1	945	0.11%
2021/11/24	1	58.20	0	0.00	58.40	1	924	0.11%
2021/11/23	0.5	58.00	0	0.00	58.00	0.5	906	0.06%
2021/11/22	1	58.15	0	0.00	58.40	1	882	0.11%
2021/11/19	1	59.15	0	0.00	58.50	1	861	0.12%
2021/11/18	3	59.23	0	0.00	59.05	3	824	0.36%
2021/11/16	1	63.80	15	63.81	64.75	-14	679	-2.06%
2021/11/15	1.1	62.36	0	0.00	63.20	1.1	614	0.18%
2021/11/12	19	62.01	0	0.00	61.90	19	559	3.40%
2021/11/11	1	62.00	0	0.00	62.00	1	500	0.20%
2021/11/10	3	62.05	0	0.00	62.25	3	443	0.68%
2021/11/04	1	60.90	0	0.00	60.85	1	353	0.28%
2021/03/22	1	52.70	0	0.00	53.05	1	574	0.17%
2021/03/03	0	0.00	1	50.95	51.55	-1	746	-0.13%
2021/02/26	1	50.65	0	0.00	50.50	1	772	0.13%
2021/02/23	1	50.20	0	0.00	50.70	1	813	0.12%
2021/01/18	1	48.91	0	0.00	49.21	1	1,046	0.10%
2020/02/18	1	47.39	0	0.00	47.41	1	307	0.32%
2019/12/18	0.1	53.40	0	0.00	48.73	0.1	368	0.03%
2019/09/12	0	0.00	1	49.15	49.26	-1	108	-0.92%
2019/08/15	1	47.48	0	0.00	47.45	1	96	1.03%