• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.24
  • 漲跌
    ▼0.32
  • 漲幅
    -3.74%
  • 成交量
    27,189張
  • 產業
    上市

  • 62人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國50正2 (00753L)籌碼相關－元大-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平 券商分點個股進出

元大-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22208.3200.008.242038,0910.05%
2025/01/2000.00548.488.57-5438,608-0.14%
2025/01/16308.06258.008.00540,1990.01%
2025/01/1537.9638.007.95040,7730.00%
2025/01/14607.91657.827.93-542,515-0.01%
2025/01/13207.55257.607.58-543,618-0.01%
2025/01/10127.8597.917.80344,6100.01%
2025/01/09167.94197.977.98-345,648-0.01%
2025/01/08157.89128.047.81346,9210.01%
2025/01/07758.19638.297.891248,4400.02%
2025/01/06308.37218.438.30948,9930.02%
2025/01/03218.47218.518.39053,8750.00%
2025/01/02308.52218.578.47959,6860.02%
2024/12/31198.80198.848.76063,1440.00%
2024/12/30188.82158.788.78366,3350.00%
2024/12/27158.87128.928.90367,8310.00%
2024/12/2598.9569.038.93372,8450.00%
2024/12/2468.90128.898.90-672,504-0.01%
2024/12/2338.7038.768.73073,3660.00%
2024/12/20128.68128.728.72073,9550.00%
2024/12/19108.64108.738.64073,8890.00%
2024/12/1848.7748.818.82073,9560.00%
2024/12/1728.6500.008.65273,8760.00%
2024/12/1678.7100.008.65773,4960.01%
2024/12/13128.9048.998.87873,2530.01%
2024/12/1239.2500.009.32372,3060.00%
2024/12/11199.1600.009.101971,8330.03%
2024/12/10649.66679.559.43-371,2960.00%
2024/12/0968.73248.778.73-1869,275-0.03%
2024/12/06258.76398.728.75-1469,196-0.02%
2024/12/0558.4448.478.44168,7840.00%
2024/12/0458.6058.658.67068,6010.00%
2024/12/03148.46248.538.55-1068,535-0.01%
2024/12/02208.43118.498.41968,2740.01%
2024/11/29368.40768.458.44-4068,184-0.06%
2024/11/28888.38898.298.26-168,1140.00%
2024/11/27168.14138.148.18367,9580.00%
2024/11/26178.16158.208.20267,7750.00%
2024/11/25308.27218.238.14967,5130.01%
2024/11/22568.54248.408.403266,4580.05%
2024/11/2138.8358.878.87-265,5750.00%
2024/11/20378.74638.788.85-2665,355-0.04%
2024/11/19118.7500.008.681165,2450.02%
2024/11/18438.75458.798.76-264,8310.00%
2024/11/15218.69218.748.74064,3060.00%
2024/11/14278.90358.908.79-863,701-0.01%
2024/11/13438.82288.868.791563,1870.02%
2024/11/12339.3429.639.133161,9470.05%
2024/11/11589.40329.459.482660,9850.04%
2024/11/081710.065710.149.99-4059,571-0.07%
2024/11/07109.77159.639.81-557,917-0.01%
2024/11/06399.5969.979.463357,2710.06%
2024/11/0529.63149.759.91-1255,837-0.02%
2024/11/0459.4600.009.43555,2620.01%
2024/10/30369.52409.379.31-455,028-0.01%
2024/10/2919.69159.869.69-1454,203-0.03%
2024/10/2859.6379.709.65-253,4720.00%
2024/10/2559.7000.009.77553,0360.01%
2024/10/24299.7379.639.552252,5850.04%
2024/10/231110.02219.8710.04-1051,821-0.02%
2024/10/22189.66179.729.65150,8970.00%
2024/10/21349.78219.939.701350,2940.03%
2024/10/1800.00109.589.65-1048,870-0.02%
2024/10/17189.6849.949.561447,7270.03%
2024/10/16209.5069.599.581446,5300.03%
2024/10/15710.14210.409.94545,2520.01%
2024/10/144410.564310.1510.66144,0110.00%
2024/10/114210.411110.8010.303142,4880.07%
2024/10/093510.321810.7710.651741,1670.04%
2024/10/0815313.447012.7811.308336,1460.23% 大買/
2024/10/0775614.0810514.3014.1265130,2142.15% 大買/大賣/鉅額交易
2024/10/0411712.506112.5212.965626,4410.21% 大買/
2024/10/011710.538810.7410.44-7123,292-0.30%
2024/09/307110.951210.8811.205921,8120.27%
2024/09/27329.976910.0110.05-3719,102-0.19%
2024/09/26108.7898.668.55116,7900.01%
2024/09/25548.53508.578.53416,9140.02%
2024/09/24807.941008.048.09-2016,048-0.12%
2024/09/2000.00157.347.38-1515,544-0.10%
2024/09/1900.00457.017.27-4515,349-0.29%
2024/09/1826.9300.006.91215,3290.01%
2024/09/16126.74106.786.82215,6150.01%
2024/09/13456.91206.996.902515,7550.16%
2024/09/1146.6600.006.64415,8920.03%
2024/09/09176.7300.006.711715,9400.11%
2024/09/0566.9200.006.90615,9870.04%
2024/09/0426.9126.966.96016,3370.00%
2024/09/0327.0600.007.06216,4200.01%
2024/09/02127.1100.007.121216,5650.07%
2024/08/2926.8900.006.95216,3680.01%
2024/08/2847.0500.007.03416,4530.02%
2024/08/2777.1777.207.20016,4340.00%
2024/08/2627.3737.427.37-116,640-0.01%
2024/08/2127.2200.007.24217,6380.01%
2024/08/2057.43307.407.40-2517,885-0.14%
2024/08/1900.00207.577.49-2018,457-0.11%
2024/08/1427.1500.007.14219,5370.01%
2024/08/0927.1700.007.20220,2000.01%
2024/08/0846.9557.077.14-120,6220.00%
2024/08/0700.0037.067.12-320,940-0.01%
2024/08/0636.8326.926.81121,2920.00%
2024/08/0576.8300.006.79721,3240.03%
2024/08/0227.0200.007.00221,0960.01%
2024/08/0127.2500.007.27221,2280.01%
2024/07/30177.0700.007.041721,8970.08%
2024/07/26117.15407.227.10-2922,366-0.13%
2024/07/2217.5300.007.62122,8940.00%
2024/07/19107.5400.007.481023,2670.04%
2024/07/18127.66257.737.77-1323,613-0.06%
2024/07/1747.7800.007.75423,8440.02%
2024/07/16107.8600.007.841023,9720.04%
2024/07/1500.00158.148.09-1524,067-0.06%
2024/07/1200.00748.118.20-7424,147-0.31%
2024/07/1157.82207.837.83-1524,022-0.06%
2024/07/1027.7000.007.70224,4180.01%
2024/07/09107.5600.007.591024,7330.04%
2024/07/0857.6500.007.62524,8160.02%
2024/07/05127.8900.007.771224,9220.05%
2024/07/0400.00307.967.86-3025,329-0.12%
2024/07/0300.00507.747.80-5025,284-0.20%
2024/07/0177.561007.607.56-9325,420-0.37%
2024/06/2816.57.6367.687.6710.525,6950.04%
2024/06/27277.7527.727.642525,5980.10%
2024/06/269.57.9100.007.929.525,2690.04%
2024/06/2537.97207.968.00-1725,529-0.07%
2024/06/24107.8327.817.80825,5830.03%
2024/06/21167.9867.987.921025,5380.04%
2024/06/20528.32258.318.182725,3610.11%
2024/06/1948.17508.198.25-4625,897-0.18%
2024/06/18577.9600.007.975726,1580.22%
2024/06/17108.01598.008.05-4926,349-0.19%
2024/06/14518.06508.098.06126,4370.00%
2024/06/131.57.9700.007.971.526,7510.01%
2024/06/12127.9500.007.931227,1160.04%
2024/06/11137.99608.007.94-4727,590-0.17%
2024/06/073.58.2200.008.183.527,6680.01%
2024/06/06128.4800.008.341227,9760.04%
2024/06/0518.3700.008.38127,9900.00%
2024/06/04138.2800.008.321328,0140.05%
2024/06/03328.2800.008.333228,1680.11%
2024/05/31148.32108.338.26428,2210.01%
2024/05/30178.2448.148.141328,7560.05%
2024/05/2998.4600.008.40928,5390.03%
2024/05/2848.7100.008.71428,6340.01%
2024/05/27158.5100.008.551528,6240.05%
2024/05/24138.6900.008.511328,5550.05%
2024/05/2348.7700.008.68428,4490.01%
2024/05/22139.0600.009.101328,3470.05%
2024/05/21149.1500.009.141428,5030.05%
2024/05/20309.4729.559.522828,6090.10%
2024/05/1700.00129.329.27-1228,539-0.04%
2024/05/16109.0700.009.151028,6280.03%
2024/05/14118.9900.008.931129,1870.04%
2024/05/13108.78248.798.87-1429,282-0.05%
2024/05/10108.604.58.618.725.529,3010.02%
2024/05/0848.2800.008.26429,9960.01%
2024/05/07168.3700.008.371630,4200.05%
2024/05/06328.4028.458.383030,5730.10%
2024/05/03538.3758.358.324830,7700.16%
2024/05/0200.0016.57.938.08-16.531,282-0.05%
2024/04/3037.7217.897.72231,3140.01%
2024/04/29107.79127.817.81-231,448-0.01%
2024/04/26407.58147.617.742631,6590.08%
2024/04/2527.2600.007.31231,4140.01%
2024/04/2400.00107.087.28-1031,203-0.03%
2024/04/22106.80606.776.81-5031,466-0.16%
2024/04/1996.5856.566.56431,4470.01%
2024/04/18136.6676.756.72631,2140.02%
2024/04/17156.5800.006.571531,1910.05%
2024/04/16116.6656.726.65631,1390.02%
2024/04/15116.7900.006.851130,8280.04%
2024/04/1237.02207.037.03-1731,113-0.05%
2024/04/11357.0200.007.153531,1210.11%
2024/04/1037.1627.187.17130,9770.00%
2024/04/08146.8600.006.901430,5890.05%
2024/04/0346.95107.026.92-630,568-0.02%
2024/04/0237.04107.067.03-730,738-0.02%
2024/04/0100.00126.896.97-1230,653-0.04%
2024/03/2936.79136.786.78-1030,503-0.03%
2024/03/2886.6900.006.84830,4990.03%
2024/03/2556.7600.006.73530,6260.02%
2024/03/22736.85506.756.742330,5420.08%
2024/03/21207.06267.137.08-629,901-0.02%
2024/03/2096.8700.006.87929,8990.03%
2024/03/1956.9116.916.90429,7350.01%
2024/03/1886.98106.907.00-229,567-0.01%
2024/03/15496.79216.816.772829,3330.10%
2024/03/1400.00107.187.04-1029,297-0.03%
2024/03/1300.00117.087.11-1128,961-0.04%
2024/03/1216.80356.856.98-3428,704-0.12%
2024/03/11106.6100.006.671028,4000.04%
2024/03/0800.00206.556.52-2028,502-0.07%
2024/03/0716.50256.526.47-2428,589-0.08%
2024/03/0616.65216.676.62-2028,354-0.07%
2024/03/05456.4500.006.404528,0850.16%
2024/03/04346.7000.006.673427,5920.12%
2024/03/0146.5500.006.69427,4140.01%
2024/02/2900.00106.786.69-1027,016-0.04%
2024/02/2736.78106.706.78-726,782-0.03%
2024/02/2616.7800.006.80126,5260.00%
2024/02/23496.81896.856.84-4026,340-0.15%
2024/02/22856.7166.716.777926,0520.30%
2024/02/21106.84266.716.86-1625,757-0.06%
2024/02/20316.3300.006.303125,2130.12%
2024/02/19236.4056.576.331825,2830.07%
2024/02/16116.36666.426.52-5525,049-0.22%
2024/02/15506.16106.166.184024,6600.16%
2024/02/05125.6100.005.831224,1420.05%
2024/02/02205.9100.005.812023,6750.08%
2024/02/01225.9300.005.922223,3750.09%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音