期街口道瓊銅 (00763U)-元大-和平券商分點個股進出

台股 » 個股 » 期街口道瓊銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口道瓊銅

(00763U)

可現股當沖

股價
24.79
漲跌
▲0.09
漲幅
+0.36%
成交量
60張
產業
上市
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口道瓊銅 (00763U)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	6	24.86	0	0.00	24.78	6	221	2.71%
2024/11/20	0	0.00	1	25.27	25.30	-1	220	-0.45%
2024/11/19	1	25.16	0	0.00	25.16	1	227	0.44%
2024/11/13	0	0.00	3	25.32	25.21	-3	237	-1.26%
2024/11/07	0	0.00	3	25.94	26.15	-3	231	-1.30%
2024/11/06	4	26.83	0	0.00	26.52	4	229	1.74%
2024/10/30	2	26.46	1	26.55	26.36	1	238	0.42%
2024/10/24	1	26.30	0	0.00	26.42	1	269	0.37%
2024/10/22	0	0.00	1	26.56	26.56	-1	276	-0.36%
2024/10/21	0	0.00	5	26.71	26.92	-5	279	-1.79%
2024/10/17	6	26.35	3	26.64	26.33	3	282	1.06%
2024/10/15	3	26.47	0	0.00	26.41	3	291	1.03%
2024/09/19	0	0.00	23	25.95	26.01	-23	293	-7.84%
2024/09/18	0	0.00	1	25.75	25.70	-1	295	-0.34%
2024/09/16	1	25.50	0	0.00	25.53	1	303	0.33%
2024/09/09	2	24.70	0	0.00	24.75	2	314	0.64%
2024/09/03	6	25.27	0	0.00	25.21	6	333	1.80%
2024/08/20	0	0.00	1	25.53	25.55	-1	416	-0.24%
2024/08/16	1	25.33	0	0.00	25.33	1	434	0.23%
2024/07/30	5	25.03	0	0.00	24.97	5	505	0.99%
2024/07/22	2	26.11	0	0.00	26.05	2	496	0.40%
2024/07/19	4	26.27	0	0.00	26.34	4	496	0.81%
2024/07/18	2	27.05	0	0.00	27.10	2	498	0.40%
2024/07/17	2	27.40	0	0.00	27.39	2	512	0.39%
2024/07/15	0	0.00	4	28.05	28.14	-4	544	-0.73%
2024/07/12	3	27.63	0	0.00	27.60	3	545	0.55%
2024/07/11	1	28.37	0	0.00	28.37	1	550	0.18%
2024/07/02	0	0.00	2	27.16	27.14	-2	622	-0.32%
2024/06/28	1	26.66	0	0.00	26.90	1	628	0.16%
2024/06/26	1	26.87	0	0.00	26.83	1	633	0.16%
2024/06/21	0	0.00	3	27.75	27.68	-3	615	-0.49%
2024/06/17	3	27.30	0	0.00	27.25	3	612	0.49%
2024/05/23	0	0.00	1	29.42	29.43	-1	497	-0.20%
2024/05/20	1	31.52	0	0.00	31.53	1	446	0.22%
2024/05/10	0	0.00	1	28.37	28.52	-1	371	-0.27%
2024/04/26	1	28.23	0	0.00	28.23	1	331	0.30%
2024/04/23	0	0.00	1	27.83	27.52	-1	314	-0.32%
2024/04/18	1	26.86	0	0.00	26.94	1	263	0.38%
2024/04/17	0	0.00	1	26.58	26.58	-1	258	-0.39%
2024/04/12	1	26.42	0	0.00	26.37	1	218	0.46%
2024/04/10	0	0.00	1	26.45	26.52	-1	188	-0.53%
2024/03/25	1	24.83	0	0.00	24.78	1	121	0.82%
2024/03/07	0	0.00	18	23.78	23.79	-18	96	-18.63%
2024/01/24	0	0.00	1	23.41	23.42	-1	138	-0.72%
2024/01/23	1	23.32	0	0.00	23.32	1	137	0.73%
2024/01/15	2	23.16	0	0.00	23.21	2	142	1.40%
2024/01/10	2	23.24	0	0.00	23.26	2	137	1.45%
2024/01/08	8	23.54	0	0.00	23.50	8	138	5.78%
2024/01/05	1	23.70	0	0.00	23.72	1	138	0.72%
2024/01/04	2	23.77	0	0.00	23.76	2	137	1.45%
2024/01/03	3	23.82	0	0.00	23.80	3	138	2.17%
2023/12/26	0	0.00	1	24.16	24.16	-1	137	-0.73%
2023/12/25	1	23.98	0	0.00	24.11	1	137	0.73%
2023/12/22	0	0.00	37	24.24	24.21	-37	136	-27.02%
2023/12/13	3	23.37	0	0.00	23.36	3	125	2.40%
2023/12/07	0	0.00	2	23.22	23.28	-2	122	-1.63%
2023/12/05	6	23.69	0	0.00	23.68	6	121	4.93%
2023/11/22	2	23.67	0	0.00	23.68	2	116	1.72%
2023/11/21	0	0.00	2	23.79	23.72	-2	116	-1.71%
2023/11/15	0	0.00	3	23.09	23.15	-3	99	-3.02%
2023/11/14	0	0.00	3	23.04	22.99	-3	89	-3.34%
2023/11/13	9	22.59	0	0.00	22.61	9	84	10.68%
2023/11/09	2	22.88	0	0.00	22.82	2	83	2.40%
2023/10/30	0	0.00	6	22.99	23.07	-6	83	-7.15%
2023/10/23	2	22.31	0	0.00	22.35	2	98	2.02%
2023/10/03	4	22.84	0	0.00	22.77	4	98	4.07%
2023/10/02	0	0.00	8	23.55	23.48	-8	96	-8.26%
2023/09/28	4	22.90	0	0.00	22.89	4	97	4.09%
2023/09/27	4	22.95	0	0.00	22.94	4	97	4.11%
2023/09/15	0	0.00	3	24.05	24.23	-3	118	-2.54%
2023/09/07	2	23.81	0	0.00	23.77	2	125	1.60%
2023/09/06	1	24.12	0	0.00	24.17	1	125	0.80%
2023/08/02	5	24.78	0	0.00	24.73	5	145	3.43%
2023/08/01	0	0.00	1	25.53	25.44	-1	142	-0.70%
2023/07/28	0	0.00	1	24.50	24.62	-1	137	-0.73%
2023/07/20	1	24.30	0	0.00	24.31	1	141	0.71%
2023/07/19	6	24.15	0	0.00	24.14	6	141	4.23%
2023/06/30	1	23.42	1	23.55	23.64	0	139	0.00%
2023/05/30	0	0.00	1	23.31	23.13	-1	110	-0.91%
2023/05/26	1	22.84	1	22.87	23.05	0	104	0.00%
2023/05/25	2	22.65	1	22.82	22.69	1	102	0.98%
2023/05/12	3	23.58	0	0.00	23.56	3	91	3.27%
2023/05/03	2	24.47	0	0.00	24.45	2	79	2.52%
2023/04/17	0	0.00	2	25.93	25.99	-2	79	-2.51%
2023/04/10	1	25.36	0	0.00	25.34	1	66	1.50%
2023/04/07	1	25.42	0	0.00	25.41	1	65	1.53%
2023/04/06	1	25.42	0	0.00	25.36	1	65	1.53%
2023/03/21	0	0.00	1	24.94	24.94	-1	60	-1.65%
2023/03/20	1	24.81	0	0.00	24.71	1	60	1.64%
2023/02/17	0	0.00	1	25.90	25.85	-1	66	-1.51%
2023/02/14	1	25.80	0	0.00	25.77	1	70	1.42%
2023/01/17	4	26.30	0	0.00	26.30	4	83	4.79%
2022/11/28	0	0.00	1	22.90	22.95	-1	70	-1.41%
2022/11/24	1	23.50	0	0.00	23.51	1	72	1.37%
2022/09/12	0	0.00	1	22.79	22.79	-1	95	-1.05%
2022/09/06	1	22.31	0	0.00	22.29	1	99	1.01%
2022/08/24	0	0.00	1	23.60	23.65	-1	97	-1.02%
2022/08/19	1	23.38	0	0.00	23.33	1	95	1.05%
2022/08/10	0	0.00	1	23.11	22.91	-1	90	-1.10%
2022/08/05	1	22.68	0	0.00	22.68	1	87	1.15%
2022/07/21	0	0.00	1	21.14	21.18	-1	82	-1.21%
2022/07/20	1	21.61	0	0.00	21.60	1	80	1.24%
2022/04/27	2	28.82	0	0.00	28.72	2	230	0.87%
2022/03/15	0	0.00	1	29.16	29.16	-1	186	-0.54%
2022/03/11	1	29.86	0	0.00	29.86	1	180	0.55%
2022/03/07	0	0.00	2	33.14	32.44	-2	156	-1.27%
2022/03/04	0	0.00	3	30.97	31.35	-3	139	-2.16%
2022/03/03	0	0.00	2	30.33	30.56	-2	129	-1.54%
2021/12/02	0	0.00	1	27.53	27.52	-1	112	-0.89%
2021/11/26	1	28.41	1	28.48	28.40	0	112	0.00%
2021/11/25	1	28.78	0	0.00	28.82	1	112	0.89%
2021/11/15	0	0.00	2	28.70	28.49	-2	124	-1.61%
2021/11/12	2	28.39	0	0.00	28.36	2	124	1.60%
2021/11/11	0	0.00	1	27.85	28.01	-1	124	-0.80%
2021/11/09	1	28.33	0	0.00	28.34	1	124	0.80%
2021/10/01	3	26.27	0	0.00	26.25	3	171	1.75%
2021/09/23	2	27.12	0	0.00	27.19	2	194	1.03%
2021/09/08	4	27.58	0	0.00	27.48	4	249	1.60%
2021/08/13	1	28.20	0	0.00	28.25	1	370	0.27%
2021/08/12	0	0.00	3	28.30	28.44	-3	387	-0.77%
2021/08/05	2	28.02	0	0.00	28.07	2	441	0.45%
2021/08/04	1	28.32	0	0.00	28.40	1	459	0.22%
2021/07/26	0	0.00	4	28.83	28.89	-4	550	-0.73%
2021/07/23	0	0.00	4	28.22	28.31	-4	546	-0.73%
2021/07/20	2	27.35	0	0.00	27.47	2	654	0.31%
2021/07/07	0	0.00	2	27.74	27.90	-2	702	-0.28%
2021/07/01	2	27.91	0	0.00	27.75	2	703	0.28%
2021/06/16	3	28.26	2	28.29	28.15	1	730	0.14%
2021/06/15	2	28.82	0	0.00	28.71	2	723	0.28%
2021/06/11	1	29.16	0	0.00	29.22	1	713	0.14%
2021/06/07	2	29.27	0	0.00	29.30	2	723	0.28%
2021/06/02	0	0.00	2	30.23	30.09	-2	718	-0.28%
2021/05/28	1	30.22	0	0.00	30.33	1	724	0.14%
2021/05/25	1	29.78	0	0.00	29.78	1	767	0.13%
2021/05/11	0	0.00	1	30.82	30.91	-1	751	-0.13%
2021/05/07	1	30.05	0	0.00	30.35	1	702	0.14%
2021/05/06	0	0.00	4	29.59	29.60	-4	693	-0.58%
2021/05/05	1	29.68	0	0.00	29.69	1	684	0.15%
2021/04/29	2	29.51	0	0.00	29.51	2	653	0.31%
2021/04/27	1	29.00	0	0.00	29.15	1	606	0.16%
2021/04/21	0	0.00	2	27.68	27.67	-2	558	-0.36%
2021/04/15	1	27.02	0	0.00	27.07	1	567	0.18%
2021/03/26	1	26.37	1	26.31	26.45	0	636	0.00%
2021/03/16	0	0.00	5	27.01	27.10	-5	641	-0.78%
2021/03/12	2	26.90	0	0.00	26.95	2	637	0.31%
2021/03/11	1	26.56	0	0.00	26.83	1	638	0.16%
2021/03/08	2	26.70	0	0.00	26.46	2	647	0.31%
2021/03/05	1	25.94	0	0.00	26.25	1	644	0.16%
2021/02/18	0	0.00	1	25.45	25.52	-1	516	-0.19%
2021/02/05	1	23.33	0	0.00	23.31	1	493	0.20%
2021/01/28	0	0.00	2	23.17	23.30	-2	472	-0.42%
2021/01/15	1	24.07	0	0.00	23.95	1	439	0.23%
2021/01/05	1	23.43	0	0.00	23.55	1	285	0.35%
2021/01/04	0	23.83	0	0.00	23.40	0	280	0.00%
2020/12/29	0	0.00	1	23.48	23.49	-1	228	-0.44%
2020/12/25	1	23.38	0	0.00	23.38	1	218	0.46%
2020/12/09	0	0.00	1	23.09	23.10	-1	136	-0.73%
2020/11/30	0	0.00	2	22.90	22.86	-2	88	-2.25%
2020/11/27	0	0.00	2	22.13	22.24	-2	77	-2.58%
2020/11/26	1	22.08	0	0.00	22.05	1	75	1.33%
2020/11/25	1	21.91	0	0.00	21.89	1	71	1.41%
2020/11/19	1	21.08	0	0.00	21.07	1	58	1.72%
2020/11/16	2	21.35	0	0.00	21.38	2	55	3.59%
2020/10/07	0	0.00	2	19.40	19.49	-2	85	-2.35%
2020/09/30	2	19.88	0	0.00	19.79	2	90	2.22%
2020/09/22	0	0.00	2	20.13	20.24	-2	89	-2.23%
2020/08/25	1	19.63	0	0.00	19.57	1	107	0.93%
2020/08/20	1	20.13	0	0.00	19.99	1	108	0.92%
2020/08/03	0	0.00	1	19.00	19.24	-1	111	-0.90%
2020/07/29	1	19.47	0	0.00	19.51	1	112	0.89%
2020/07/23	0	0.00	1	19.53	19.59	-1	110	-0.90%
2020/07/21	1	19.69	0	0.00	19.70	1	102	0.98%
2020/07/16	0	0.00	2	19.30	19.31	-2	110	-1.82%
2020/06/17	1	17.51	0	0.00	17.49	1	138	0.72%
2020/06/16	1	17.65	0	0.00	17.81	1	139	0.72%
2020/06/11	0	0.00	1	18.09	17.92	-1	136	-0.73%
2020/05/20	1	16.54	0	0.00	16.57	1	108	0.92%
2019/11/19	0	0.00	2	18.40	18.41	-2	43	-4.57%
2019/11/18	0	0.00	1	18.55	18.55	-1	43	-2.29%
2019/08/30	3	18.28	0	0.00	18.28	3	94	3.19%