• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)
可現股當沖
  • 股價
    45.92
  • 漲跌
    ▲0.82
  • 漲幅
    +1.82%
  • 成交量
    11,580張
  • 產業
    上市

  • 265人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰費城半導體 (00830)籌碼相關－元大-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平 券商分點個股進出

元大-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.145.883.745.6445.92-3.69,437-0.04%
2025/01/21345.0700.0045.1039,3740.03%
2025/01/2019.445.11245.1245.1417.49,3110.19%
2025/01/1714.644.11144.1244.2513.69,1150.15%
2025/01/162.147.83247.8447.780.18,9430.00%
2025/01/151.547.0600.0047.071.58,7990.02%
2025/01/149.347.1700.0047.219.38,7520.11%
2025/01/132.546.81546.6246.49-2.58,650-0.03%
2025/01/105.447.6200.0047.675.48,5610.06%
2025/01/093.447.782147.7547.77-17.68,649-0.20%
2025/01/0849.248.38148.3248.4448.28,6290.56%
2025/01/07149.00449.0048.70-38,545-0.04%
2025/01/06247.81247.8248.0308,3570.00%
2025/01/0320.146.642046.5846.600.18,3470.00%
2024/12/31246.35146.4046.3818,2930.01%
2024/12/30247.06547.0647.07-38,273-0.04%
2024/12/2700.00447.3547.32-48,253-0.05%
2024/12/26247.58247.5947.5208,2330.00%
2024/12/2500.00547.5047.61-58,365-0.06%
2024/12/24646.826.546.9146.95-0.58,434-0.01%
2024/12/23845.682.146.0046.155.98,5370.07%
2024/12/200.944.870.145.0744.820.88,5670.01%
2024/12/1918.445.5400.0045.5018.48,5070.22%
2024/12/181347.413147.2147.48-188,482-0.21%
2024/12/17247.98447.9947.98-28,543-0.02%
2024/12/1600.0011.647.1047.10-11.68,516-0.14%
2024/12/1300.00246.4546.39-28,474-0.02%
2024/12/12245.9500.0045.9028,3830.02%
2024/12/11345.0200.0045.0338,5620.04%
2024/12/0900.0022.246.2146.20-22.28,571-0.26%
2024/12/06245.90145.8645.9318,6600.01%
2024/12/05346.75146.7246.7628,7090.02%
2024/12/04646.5300.0046.6668,7020.07%
2024/12/038.146.54546.4646.613.18,8800.03%
2024/12/0200.00145.2245.20-18,843-0.01%
2024/11/295.244.890.244.8844.9858,8300.06%
2024/11/286.144.6200.0044.666.18,8120.07%
2024/11/270.345.160.145.1844.980.28,9320.00%
2024/11/26345.6100.0045.6038,9420.03%
2024/11/253.145.6100.0045.633.18,9480.03%
2024/11/22145.45145.4245.5008,9700.00%
2024/11/21244.68144.5444.7018,9330.01%
2024/11/202145.0900.0045.16218,8660.24%
2024/11/199.145.0800.0045.049.18,8110.10%
2024/11/184.144.9200.0045.224.18,7370.05%
2024/11/1514.945.61345.5845.5711.98,5640.14%
2024/11/14046.1700.0046.1008,5710.00%
2024/11/120.147.145147.1046.99-50.98,405-0.61%
2024/11/08148.213548.1848.00-348,307-0.41%
2024/11/07147.62547.4847.54-48,201-0.05%
2024/11/06146.58146.5046.5008,1400.00%
2024/11/051444.7800.0044.89148,1550.17%
2024/11/04945.181644.9845.22-78,476-0.08%
2024/11/0125.345.040.244.9945.1625.18,9940.28%
2024/10/302.147.39147.5847.351.19,1030.01%
2024/10/29246.904.146.9146.88-2.19,162-0.02%
2024/10/283.247.3400.0047.363.29,2490.03%
2024/10/25146.6600.0046.6519,3070.01%
2024/10/241046.59346.6246.5979,4200.07%
2024/10/231046.80546.7346.8459,7470.05%
2024/10/225.346.66946.7846.62-3.79,925-0.04%
2024/10/211246.86246.7046.631010,1030.10%
2024/10/18246.9312.146.9746.94-10.110,189-0.10%
2024/10/1712.246.7200.0046.7712.210,4450.12%
2024/10/1619.247.02747.0747.1212.210,3820.12%
2024/10/15449.18949.2049.21-510,262-0.05%
2024/10/1400.00148.1048.09-110,252-0.01%
2024/10/111047.9800.0047.911010,4030.10%
2024/10/09147.6500.0047.60110,4030.01%
2024/10/080.146.9500.0047.020.110,2860.00%
2024/10/07347.00246.9947.00110,4010.01%
2024/10/04846.301446.1546.20-610,487-0.06%
2024/09/30246.45646.2946.19-410,760-0.04%
2024/09/2700.000.547.4647.27-0.510,9380.00%
2024/09/2600.00547.1746.74-510,949-0.05%
2024/09/25245.73245.6745.64010,9640.00%
2024/09/24445.294045.3345.34-3610,868-0.33%
2024/09/23745.40345.4545.52410,9540.04%
2024/09/20545.26245.3045.30311,1340.03%
2024/09/191144.34144.5144.551011,3500.09%
2024/09/18244.1600.0044.07211,5900.02%
2024/09/1200.00144.0944.45-111,908-0.01%
2024/09/11041.9500.0041.85011,7540.00%
2024/09/108.141.8200.0041.678.111,7910.07%
2024/09/0911.141.21141.1541.3910.111,8700.09%
2024/09/066.242.5200.0042.446.211,9780.05%
2024/09/051.443.2300.0043.061.411,9540.01%
2024/09/0412.242.92743.0342.925.212,0000.04%
2024/09/0300.00246.3546.31-211,720-0.02%
2024/09/02346.31146.2946.35211,8440.02%
2024/08/30345.4800.0045.59311,8510.03%
2024/08/29244.4500.0044.64211,8570.02%
2024/08/286.846.2600.0046.366.811,8700.06%
2024/08/2700.00345.9045.90-311,818-0.03%
2024/08/2600.001.146.8546.71-1.111,924-0.01%
2024/08/23446.10146.2646.33311,9800.03%
2024/08/22647.2800.0047.19612,0100.05%
2024/08/21146.67446.6846.69-311,990-0.03%
2024/08/20247.27147.3747.30112,1470.01%
2024/08/161247.072.447.1147.129.612,2740.08%
2024/08/15445.141.145.2945.192.912,2210.02%
2024/08/14845.07845.0045.08012,1980.00%
2024/08/13243.43143.4043.50112,2210.01%
2024/08/126.543.091843.0643.14-11.512,279-0.09%
2024/08/091343.13143.3242.831212,3230.10%
2024/08/0810.341.0200.0040.9010.312,2180.08%
2024/08/076.542.56242.7042.984.512,0420.04%
2024/08/066.443.14343.0942.863.411,8300.03%
2024/08/052.141.685841.2540.60-55.911,513-0.49%
2024/08/024.445.022645.1045.45-21.610,964-0.20%
2024/08/011848.663.148.6748.9014.910,7180.14%
2024/07/31246.8100.0046.80210,6410.02%
2024/07/30246.79546.8947.15-310,529-0.03%
2024/07/29247.73147.6447.82110,6280.01%
2024/07/2610.447.09447.0947.296.410,6670.06%
2024/07/23350.25150.2550.20210,4190.02%
2024/07/224.548.961.348.9849.003.110,3330.03%
2024/07/19650.33850.0850.25-210,257-0.02%
2024/07/1824.350.19350.2550.2521.310,2110.21%
2024/07/17352.9500.0052.9039,9600.03%
2024/07/16853.04353.1053.10510,0250.05%
2024/07/157.153.05453.0653.053.110,2570.03%
2024/07/125.152.0552.552.0852.00-47.510,313-0.46%
2024/07/11754.0100.0054.00710,2160.07%
2024/07/103.153.0011.252.9552.95-8.110,220-0.08%
2024/07/094.252.938.252.8853.05-410,330-0.04%
2024/07/08151.6000.0051.40110,4060.01%
2024/07/05151.50351.6551.65-210,368-0.02%
2024/07/041251.651351.6551.65-110,317-0.01%
2024/07/031350.75250.7850.951110,2870.11%
2024/07/0100.0014.250.0850.10-14.210,098-0.14%
2024/06/288.549.8100.0049.758.510,1370.08%
2024/06/271249.48149.5949.601110,2410.11%
2024/06/265.150.102.150.0850.15310,1040.03%
2024/06/252948.954448.9849.36-159,906-0.15%
2024/06/249.550.117850.2450.20-68.59,586-0.71%
2024/06/2128.451.131051.2051.1018.49,3090.20%
2024/06/20152.9000.0053.1019,1190.01%
2024/06/191.152.740.952.8052.750.29,1470.00%
2024/06/18451.851051.8551.95-69,303-0.06%
2024/06/17851.1400.0051.1089,3830.09%
2024/06/149.251.3800.0051.409.29,4350.10%
2024/06/13150.952.151.0051.15-1.19,403-0.01%
2024/06/12149.1200.0049.1219,3610.01%
2024/06/1100.00348.8248.85-39,397-0.03%
2024/06/07148.231048.2448.26-99,400-0.10%
2024/06/061.548.541.148.5148.600.59,5500.00%
2024/06/034.146.9400.0046.894.110,1490.04%
2024/05/31246.921.947.0647.070.110,1450.00%
2024/05/3042.347.28147.2347.1941.310,2650.40%
2024/05/294848.1400.0048.134810,3090.47%
2024/05/28447.3900.0047.48410,3100.04%
2024/05/27247.2013.547.2447.26-11.510,587-0.11%
2024/05/241946.6000.0046.481910,5750.18%
2024/05/2340.547.53347.3947.5537.510,4410.36%
2024/05/2200.000.446.1546.21-0.410,5620.00%
2024/05/211.446.18146.1646.210.410,5850.00%
2024/05/20145.22145.3345.33010,6190.00%
2024/05/1500.00344.4244.41-310,650-0.03%
2024/05/1400.00143.7043.70-110,724-0.01%
2024/05/13143.7700.0043.77110,8090.01%
2024/05/10143.36143.3543.36010,8890.00%
2024/05/08143.5700.0043.52111,2610.01%
2024/05/0700.001.343.5743.70-1.311,336-0.01%
2024/05/0600.00142.8342.85-111,297-0.01%
2024/05/0300.001942.0841.98-1911,318-0.17%
2024/05/022441.74341.8441.852111,3630.18%
2024/04/291843.44243.4843.491611,1010.14%
2024/04/26142.24242.2842.26-111,208-0.01%
2024/04/250.141.454241.5441.27-4211,268-0.37%
2024/04/242241.61141.5741.742111,1390.19%
2024/04/2321.140.1800.0040.2221.111,0580.19%
2024/04/22239.77339.5039.83-111,034-0.01%
2024/04/195.140.331840.1640.44-1310,947-0.12%
2024/04/184.141.8000.0041.864.110,6810.04%
2024/04/17243.18143.1643.07110,5230.01%
2024/04/150.143.3100.0043.200.110,3790.00%
2024/04/12944.3800.0044.32910,2350.09%
2024/04/11143.4700.0043.52110,0920.01%
2024/04/10643.7700.0043.78610,0070.06%
2024/04/030.243.895243.8443.76-51.99,845-0.53%
2024/04/02144.545044.6644.50-499,765-0.50%
2024/04/015044.3500.0044.25509,5320.52%
2024/03/2900.00144.0044.18-19,310-0.01%
2024/03/28144.033044.0144.00-299,280-0.31%
2024/03/273.143.77143.8443.872.19,2340.02%
2024/03/26244.01744.0244.16-59,218-0.05%
2024/03/25244.020.944.1344.041.19,1620.01%
2024/03/225144.114743.9744.1349,0760.04%
2024/03/2111.943.701443.5044.00-2.18,966-0.02%
2024/03/207.142.1700.0042.237.18,7790.08%
2024/03/195.642.1200.0042.285.68,7030.06%
2024/03/181842.6600.0042.77188,6210.21%
2024/03/1513.142.520.442.6842.4712.68,9730.14%
2024/03/148.143.2900.0043.358.19,0760.09%
2024/03/13344.192.544.2344.240.59,0560.01%
2024/03/1211.243.5800.0043.6411.28,9580.12%
2024/03/116.443.6600.0043.626.48,8520.07%
2024/03/081.445.500.745.4145.310.88,6500.01%
2024/03/075.544.280.544.2344.3358,2260.06%
2024/03/0611.543.54143.3843.7510.58,0390.13%
2024/03/05144.0812.944.2144.25-11.97,912-0.15%
2024/03/0417.843.9400.0044.0017.87,8330.23%
2024/03/014.242.07241.8642.242.27,5950.03%
2024/02/292.440.93140.8240.761.47,4750.02%
2024/02/270.241.2800.0041.350.27,1040.00%
2024/02/260.340.8200.0040.880.37,0920.00%
2024/02/237.241.308.541.3641.31-1.37,053-0.02%
2024/02/228.540.681740.8140.83-8.56,805-0.13%
2024/02/211.639.3600.0039.301.66,6920.02%
2024/02/191.439.982040.1240.13-18.66,606-0.28%
2024/02/160.540.31140.3240.32-0.56,612-0.01%
2024/02/152040.20340.1540.25176,5130.26%
2024/02/05238.262138.1738.26-196,394-0.30%
2024/02/022037.6700.0037.70206,2340.32%
2024/02/01337.53137.5537.4926,0890.03%
2024/01/31337.3800.0037.5135,6790.05%
國泰投信旗下三檔熱門 ETF 1月17日同步除息UDN聯合新聞網－14天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）及國泰投資級公司債（00725B）......詳全文
國泰投信旗下三檔熱門 ETF 1月17日同步除息UDN聯合新聞網－14天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）及國泰投資級公司債（00725B）......詳全文
00830、00701、00725B明天最後買進日！下月18日發錢 跟上行情開工領紅包UDN聯合新聞網－14天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）、國泰投資級公司債（00725B）已發布重要公告，三檔ETF的除息日都在1月17日，要留意最晚1月16日收盤前買進，才能參與除息。...詳全文
國泰費城半導體 相關文章
國泰費城半導體 相關影音