• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    24.52
  • 漲跌
    ▲0.24
  • 漲幅
    +0.99%
  • 成交量
    8,165張
  • 產業
    上市

  • 982人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰台灣5G+ (00881)籌碼相關－元大-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平 券商分點個股進出

元大-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00124.5324.52-110,979-0.01%
2025/01/21124.1400.0024.28111,0690.01%
2025/01/20124.18124.2724.22011,0570.00%
2025/01/17523.89123.9023.94411,0870.04%
2025/01/1600.00924.6124.61-910,909-0.08%
2025/01/15024.37524.1724.15-510,830-0.05%
2025/01/14424.310.824.3524.413.210,8750.03%
2025/01/1312.524.2800.0024.1812.511,1300.11%
2025/01/0914.624.9700.0024.9214.610,9740.13%
2025/01/08725.46125.2925.30611,0530.05%
2025/01/07925.63125.6525.58811,1680.07%
2025/01/06325.1732.425.0825.21-29.411,112-0.26%
2025/01/033.824.530.324.5424.633.510,9940.03%
2025/01/027.624.49124.4224.486.610,9580.06%
2024/12/310.324.750.224.8524.910.110,8340.00%
2024/12/301.624.9400.0024.911.610,8400.01%
2024/12/270.124.96125.0625.05-0.910,906-0.01%
2024/12/260.324.98224.9924.99-1.811,168-0.02%
2024/12/250.124.9500.0024.970.111,3170.00%
2024/12/24124.9700.0024.85111,5260.01%
2024/12/231.124.851.324.8424.85-0.211,7040.00%
2024/12/200.224.4000.0024.390.211,6790.00%
2024/12/1700.00224.7524.70-211,815-0.02%
2024/12/16224.734.324.8824.48-2.311,933-0.02%
2024/12/1200.001.324.6824.62-1.311,897-0.01%
2024/12/1100.00124.3624.40-112,062-0.01%
2024/12/100.624.6300.0024.550.612,0490.00%
2024/12/0900.003524.7724.69-3512,167-0.29%
2024/12/0600.003524.8724.70-3512,446-0.28%
2024/12/05124.76224.8424.79-112,539-0.01%
2024/12/041224.63524.6824.78712,7370.05%
2024/12/03124.730.224.6424.500.813,1790.01%
2024/11/29823.7700.0023.86813,2410.06%
2024/11/28923.7400.0023.79913,2530.07%
2024/11/271023.981524.0423.88-513,226-0.04%
2024/11/261324.2800.0024.281313,1530.10%
2024/11/252124.651124.8424.641013,1030.08%
2024/11/221224.491224.5524.56013,2130.00%
2024/11/21824.0700.0024.13813,2410.06%
2024/11/204624.3300.0024.324613,2690.35%
2024/11/19124.4100.0024.34113,3530.01%
2024/11/1812.124.0900.0024.0912.113,4510.09%
2024/11/15124.35424.4524.46-313,531-0.02%
2024/11/141.324.4500.0024.401.313,8090.01%
2024/11/13224.6500.0024.72214,5380.01%
2024/11/1213.724.73424.8224.699.715,1650.06%
2024/11/110.325.130.325.2425.31015,4430.00%
2024/11/08225.211225.2525.27-1015,792-0.06%
2024/11/07125.171325.2225.17-1216,104-0.07%
2024/11/063024.856.124.9924.922416,4270.15%
2024/11/05324.600.324.6124.652.716,8260.02%
2024/11/044.324.4000.0024.574.317,7540.02%
2024/11/011.123.9400.0024.311.118,8300.01%
2024/10/30124.3800.0024.41119,5500.01%
2024/10/2928.224.3500.0024.4228.220,0320.14%
2024/10/280.324.8900.0024.930.320,0030.00%
2024/10/25524.91524.9824.99020,1620.00%
2024/10/242.224.71524.7024.68-2.920,305-0.01%
2024/10/230.124.95324.9424.95-2.920,686-0.01%
2024/10/22224.89425.0025.07-220,987-0.01%
2024/10/2100.00625.0824.97-621,673-0.03%
2024/10/183025.023625.0024.82-621,969-0.03%
2024/10/17224.39124.5024.48122,4450.00%
2024/10/15524.6125.924.6024.64-20.923,347-0.09%
2024/10/1400.00124.2024.20-123,6140.00%
2024/10/11524.10124.1724.10424,4240.02%
2024/10/0900.0015.223.8423.76-15.224,706-0.06%
2024/10/08623.4800.0023.47625,0600.02%
2024/10/07323.4830.423.4423.61-27.426,010-0.11%
2024/10/04123.1600.0023.11126,5300.00%
2024/10/01023.1200.0023.14026,7210.00%
2024/09/3019.323.2700.0023.1019.326,9940.07%
2024/09/2700.00423.8323.79-426,828-0.01%
2024/09/262.323.791223.8523.75-9.826,848-0.04%
2024/09/250.123.61523.6023.61-526,778-0.02%
2024/09/240.123.0400.0023.210.126,6730.00%
2024/09/201422.971422.9322.84027,1920.00%
2024/09/196.122.631122.6222.67-4.927,400-0.02%
2024/09/1815.322.3800.0022.3215.327,7170.06%
2024/09/16022.60922.6822.70-927,905-0.03%
2024/09/130.122.613.822.5922.63-3.728,162-0.01%
2024/09/121.122.492222.5422.62-20.928,497-0.07%
2024/09/1113.121.8400.0021.8313.128,3740.05%
2024/09/102.122.000.521.7921.881.628,4040.01%
2024/09/09621.8600.0021.94628,3450.02%
2024/09/062.122.161.922.3322.320.228,2890.00%
2024/09/0520.322.210.122.2722.0320.228,3450.07%
2024/09/0415.922.241222.2622.093.928,2340.01%
2024/09/03023.330.223.3423.19-0.227,7850.00%
2024/09/020.323.25223.2723.21-1.727,961-0.01%
2024/08/301023.3200.0023.321027,9170.04%
2024/08/295.523.1800.0023.335.528,0340.02%
2024/08/280.123.2200.0023.450.127,9460.00%
2024/08/270.223.1400.0023.160.227,9840.00%
2024/08/265.123.380.423.5423.224.728,0650.02%
2024/08/231.323.000.223.1423.291.127,9460.00%
2024/08/223.323.2200.0023.223.327,8310.01%
2024/08/2114.423.3500.0023.3414.427,9050.05%
2024/08/20223.70123.7023.56127,7420.00%
2024/08/1923.123.57423.5523.5219.127,7240.07%
2024/08/16223.4800.0023.43227,6330.01%
2024/08/158.224.02423.9223.924.227,2700.02%
2024/08/1423.124.180.224.2324.1322.926,4950.09%
2024/08/131723.88323.8623.821425,8400.05%
2024/08/121.423.4700.0023.671.425,5150.01%
2024/08/093.123.1200.0023.083.125,2220.01%
2024/08/085.322.580.222.6522.505.124,8800.02%
2024/08/0726.122.92123.1023.0125.124,4360.10%
2024/08/068.121.9523.322.1922.16-15.223,803-0.06%
2024/08/0512.621.4313.121.3521.18-0.522,8960.00%
2024/08/0281.523.8400.0023.4081.521,8630.37%
2024/08/011.224.7800.0024.741.220,8440.01%
2024/07/310.224.137.124.3324.31-6.920,427-0.03%
2024/07/3024.423.81323.8024.3421.420,1660.11%
2024/07/299.124.21524.3024.134.119,9160.02%
2024/07/2612.524.10123.9424.1111.519,7170.06%
2024/07/231224.846.224.9124.955.919,3800.03%
2024/07/2213.424.3323.724.7824.29-10.419,236-0.05%
2024/07/1938.325.3000.0025.1338.318,4950.21%
2024/07/1817.225.56168.125.5325.59-150.918,224-0.83% 大賣/鉅額交易
2024/07/1713.226.3300.0026.3113.217,4870.08%
2024/07/169.126.7400.0026.609.117,0970.05%
2024/07/15326.603.226.6326.53-0.216,9260.00%
2024/07/126726.681026.6626.505716,5120.34%
2024/07/11427.424327.4527.35-3915,646-0.25%
2024/07/1023.126.860.226.9427.0322.915,4530.15%
2024/07/09126.226.942126.9826.99105.215,1430.69% 大買/鉅額交易
2024/07/0800.00126.5526.90-114,306-0.01%
2024/07/0513.126.10326.0626.0510.113,7350.07%
2024/07/04726.097126.0126.10-6413,652-0.47%
2024/07/03125.5000.0025.50113,4510.01%
2024/07/021025.340.225.5225.349.813,3770.07%
2024/07/01525.5700.0025.58513,2680.04%
2024/06/285025.3724.325.6325.5625.713,3700.19%
2024/06/278.325.27625.2025.302.313,4270.02%
2024/06/26225.40625.3225.36-413,376-0.03%
2024/06/2512.224.801125.1425.181.213,1680.01%
2024/06/2429.725.26125.4425.2128.712,9620.22%
2024/06/2123.125.7500.0025.8323.112,7070.18%
2024/06/2036.225.7700.0026.0336.212,4350.29%
2024/06/198725.513.725.3425.6283.312,3850.67%
2024/06/181424.76924.7624.79512,3830.04%
2024/06/178424.391.224.4824.4582.812,4860.66%
2024/06/143.224.25224.2624.431.212,6050.01%
2024/06/1319.524.13124.2024.2018.512,7410.15%
2024/06/125.523.43123.5723.704.512,7540.04%
2024/06/11623.202.223.3023.223.812,7520.03%
2024/06/074.423.190.223.1923.164.212,7950.03%
2024/06/06623.343423.2923.35-2812,911-0.22%
2024/06/05122.56622.6622.72-512,870-0.04%
2024/06/04922.58122.5622.56813,2840.06%
2024/06/0300.00622.9522.99-613,402-0.04%
2024/05/312522.74422.6822.552113,5730.15%
2024/05/30522.96223.0222.87313,6840.02%
2024/05/291223.37123.3323.321113,9230.08%
2024/05/28123.45123.4623.54014,0230.00%
2024/05/2700.002.823.4723.45-2.814,144-0.02%
2024/05/243.822.77222.8222.841.814,1190.01%
2024/05/2300.001722.8422.86-1714,327-0.12%
2024/05/2200.00422.4322.60-414,650-0.03%
2024/05/21122.20222.2022.19-114,790-0.01%
2024/05/20222.2100.0022.20214,8450.01%
2024/05/1700.00322.2922.25-314,957-0.02%
2024/05/1600.001.822.4922.31-1.814,982-0.01%
2024/05/1500.00322.1722.15-314,911-0.02%
2024/05/13221.803.321.8221.78-1.315,525-0.01%
2024/05/1010.321.60221.6121.668.315,4860.05%
2024/05/09321.724.221.7221.70-1.215,517-0.01%
2024/05/07221.380.321.4521.471.715,4410.01%
2024/05/06121.351021.3321.36-915,568-0.06%
2024/05/03420.9700.0020.94415,4710.03%
2024/05/02220.8300.0020.82215,7470.01%
2024/04/30421.06521.1421.01-115,729-0.01%
2024/04/29821.0510.521.1321.04-2.515,798-0.02%
2024/04/26320.7411.720.7420.72-8.715,804-0.06%
2024/04/251.720.4100.0020.371.715,9160.01%
2024/04/2400.002.220.6620.77-2.215,937-0.01%
2024/04/23319.9900.0019.95316,0850.02%
2024/04/225.219.77319.9619.712.216,4940.01%
2024/04/1930.120.177.120.1020.012316,5630.14%
2024/04/1800.001020.9821.00-1016,239-0.06%
2024/04/17220.73220.7320.86016,3690.00%
2024/04/1618.520.53920.6120.659.516,3350.06%
2024/04/155.521.3700.0021.295.516,1210.03%
2024/04/1200.001.121.8521.79-1.116,083-0.01%
2024/04/111.121.7600.0021.791.116,0900.01%
2024/04/10221.98922.0021.94-716,169-0.04%
2024/04/09121.9600.0021.98116,3290.01%
2024/04/0800.007.221.7121.68-7.216,286-0.04%
2024/04/0310.221.481021.5921.660.216,3710.00%
2024/04/0200.008.321.5821.71-8.316,391-0.05%
2024/04/010.321.411.321.5721.33-116,531-0.01%
2024/03/291.321.45621.4521.46-4.716,564-0.03%
2024/03/281121.1500.0021.451116,6520.07%
2024/03/2700.000.521.2021.25-0.516,5980.00%
2024/03/260.521.121.221.1021.06-0.716,4880.00%
2024/03/256.221.3000.0021.246.216,7050.04%
2024/03/22121.242.521.3221.34-1.516,687-0.01%
2024/03/2100.003.121.0821.20-3.116,547-0.02%
2024/03/200.120.7600.0020.680.116,3710.00%
2024/03/1900.003.120.7620.83-3.116,663-0.02%
2024/03/1800.001.420.6520.79-1.416,596-0.01%
2024/03/1500.00220.5120.42-216,421-0.01%
2024/03/145.120.46220.4720.433.116,1760.02%
2024/03/131.120.70220.9420.68-0.916,061-0.01%
2024/03/1200.0032.220.4920.70-32.215,891-0.20%
2024/03/110.220.35620.3920.36-5.815,764-0.04%
2024/03/08320.516720.4620.42-6415,625-0.41%
2024/03/071720.251020.2020.30715,0920.05%
2024/03/0600.002819.8919.99-2814,767-0.19%
2024/03/05419.723219.7619.78-2814,537-0.19%
2024/03/04019.57519.5619.59-514,383-0.03%
2024/03/01119.221.419.1919.09-0.414,0420.00%
2024/02/291.219.0800.0019.171.213,9470.01%
2024/02/279.219.14419.0819.165.213,8030.04%
2024/02/26219.152019.2319.26-1813,672-0.13%
2024/02/23119.162119.1219.15-2013,501-0.15%
2024/02/22118.9416.218.9018.97-15.213,346-0.11%
2024/02/212.218.7100.0018.712.213,1280.02%
2024/02/206.118.7913.618.8118.83-7.513,257-0.06%
2024/02/190.418.661018.6618.65-9.613,171-0.07%
2024/02/160.218.741018.8118.70-9.813,254-0.07%
2024/02/151018.806018.8118.81-5013,225-0.38%
2024/02/0500.000.318.0518.11-0.312,7110.00%
六檔ETF 配息創高UDN聯合新聞網－2024/08/01
8月ETF配息大戰開跑。昨（31）日有九檔ETF公告配息金額，其中國泰永續高股息（00878）、國泰台灣5G+、元大臺灣......詳全文
00878配0.55元創新高！年化配息率9.6％ 8月15日最後買進趕上車UDN聯合新聞網－2024/07/31
國泰投信官網公告旗下兩檔台股ETF配息，國泰台灣5G+（00881）將配息1.00元，另一檔國民高股息ETF國泰永續高股息（00878）今天發布第三季預估配息公告，本次配息0.55元，兩檔都創下自身新高點。...詳全文
國泰ETF 00881大放蘋果光 躍登熱門投資標的UDN聯合新聞網－2024/07/18
台股上半年驚漲超過28.45%，據投信投顧公會最新數據，截至6月底領先大盤的台股原型ETF總共17檔，其中國泰台灣5G+......詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音