富邦越南 (00885)-元大-和平券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.47
漲跌
▲0.02
漲幅
+0.17%
成交量
3,018張
產業
上市0.00%
340人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	11.49	0	0.00	11.47	1	3,794	0.03%
2025/01/21	45	11.44	0	0.00	11.45	45	3,808	1.18%
2025/01/08	3	11.43	0	0.00	11.44	3	4,255	0.07%
2025/01/06	0	0.00	2	11.69	11.66	-2	4,385	-0.05%
2024/12/30	1	11.67	0	0.00	11.68	1	4,575	0.02%
2024/12/17	0	0.00	3	11.67	11.66	-3	5,032	-0.06%
2024/12/10	0	0.00	7	11.81	11.81	-7	5,171	-0.14%
2024/12/06	0	0.00	2	11.78	11.80	-2	5,324	-0.04%
2024/12/03	0	0.00	40	11.65	11.63	-40	5,534	-0.72%
2024/12/02	0	0.00	2	11.67	11.68	-2	5,558	-0.04%
2024/11/28	0	0.00	2	11.65	11.63	-2	5,614	-0.04%
2024/11/26	0	0.00	4	11.64	11.63	-4	5,727	-0.07%
2024/11/21	0	0.00	6	11.38	11.43	-6	5,946	-0.10%
2024/11/20	0	0.00	5	11.33	11.42	-5	6,032	-0.08%
2024/11/11	0	0.00	1	11.70	11.61	-1	5,992	-0.02%
2024/11/05	0.1	11.56	1	11.53	11.54	-0.9	6,168	-0.01%
2024/11/01	0.2	11.69	0	0.00	11.63	0.2	6,706	0.00%
2024/10/28	0.1	11.77	2	11.74	11.72	-1.9	7,145	-0.03%
2024/10/25	0.4	11.82	0	0.00	11.79	0.4	7,164	0.01%
2024/10/23	0.2	11.96	0	0.00	11.91	0.2	7,225	0.00%
2024/10/22	0.3	11.99	2	12.00	11.96	-1.7	7,233	-0.02%
2024/10/18	0	0.00	1	12.06	12.02	-1	7,341	-0.01%
2024/10/14	0	0.00	19	12.32	12.31	-19	7,457	-0.25%
2024/10/11	0	0.00	21	12.18	12.19	-21	7,415	-0.28%
2024/10/09	1	12.09	0	0.00	12.09	1	7,546	0.01%
2024/10/07	0	0.00	0.5	12.07	12.03	-0.5	7,742	-0.01%
2024/10/04	1	12.10	0	0.00	12.05	1	7,758	0.01%
2024/09/30	1	12.13	9	12.16	12.12	-8	7,466	-0.11%
2024/09/27	4	12.16	0	0.00	12.18	4	7,512	0.05%
2024/09/20	40	12.15	0	0.00	12.17	40	7,667	0.52%
2024/09/19	1	12.02	0	0.00	12.02	1	7,614	0.01%
2024/09/18	0.2	11.97	9	12.03	12.05	-8.8	7,694	-0.11%
2024/09/16	1	11.90	1	11.95	11.91	0	7,796	0.00%
2024/09/13	7	11.99	2	12.05	11.99	5	7,818	0.06%
2024/09/12	0	0.00	1	12.08	12.05	-1	7,988	-0.01%
2024/09/09	1	12.06	0	0.00	12.11	1	8,326	0.01%
2024/09/04	1	11.88	1	11.93	11.95	0	8,119	0.00%
2024/09/03	0	0.00	31	12.01	12.00	-31	8,029	-0.39%
2024/08/30	1	12.04	0	0.00	12.02	1	8,144	0.01%
2024/08/29	1	11.93	0.1	12.00	12.00	0.9	8,175	0.01%
2024/08/27	0.1	11.99	0.4	11.95	11.99	-0.3	8,181	0.00%
2024/08/26	0	0.00	1	11.95	11.93	-1	8,141	-0.01%
2024/08/23	5	11.86	0	0.00	11.86	5	8,122	0.06%
2024/08/22	15	11.92	2	11.94	11.95	13	8,131	0.16%
2024/08/20	0	0.00	4	11.77	11.75	-4	8,104	-0.05%
2024/08/19	4	11.71	0	0.00	11.74	4	8,173	0.05%
2024/08/16	0	0.00	50	11.53	11.60	-50	8,181	-0.61%
2024/08/09	1	11.50	0	0.00	11.48	1	8,382	0.01%
2024/08/07	0	0.00	30	11.49	11.46	-30	8,511	-0.35%
2024/08/06	6	11.22	5	11.27	11.27	1	8,504	0.01%
2024/08/05	1	11.28	0	0.00	11.24	1	8,473	0.01%
2024/08/02	1	11.48	22	11.50	11.46	-21	8,055	-0.26%
2024/08/01	0	0.00	50	11.89	11.84	-50	7,766	-0.64%
2024/07/31	1	11.87	0	0.00	11.87	1	7,789	0.01%
2024/07/30	0	0.00	5	11.84	11.84	-5	7,807	-0.06%
2024/07/29	4	11.84	0	0.00	11.83	4	7,827	0.05%
2024/07/26	11	11.76	0	0.00	11.76	11	7,785	0.14%
2024/07/23	0	0.00	0.2	11.89	11.86	-0.2	7,730	0.00%
2024/07/22	11	11.81	5	11.84	11.82	6	7,798	0.08%
2024/07/19	22	11.86	0	0.00	11.85	22	7,661	0.29%
2024/07/18	0	0.00	3	11.89	11.88	-3	7,693	-0.04%
2024/07/17	1	11.98	0	0.00	11.98	1	7,650	0.01%
2024/07/16	0	0.00	1	12.06	12.05	-1	7,604	-0.01%
2024/07/15	0	0.00	15	12.05	12.04	-15	7,824	-0.19%
2024/07/11	0	0.00	15	12.16	12.12	-15	8,085	-0.19%
2024/07/10	0	0.00	4	12.11	12.10	-4	8,420	-0.05%
2024/07/09	1	11.97	5	11.96	11.97	-4	8,351	-0.05%
2024/07/08	0.2	11.98	1	12.04	11.95	-0.8	8,336	-0.01%
2024/07/05	1	11.99	0	0.00	11.99	1	8,293	0.01%
2024/07/04	0	0.00	1	12.08	12.06	-1	8,313	-0.01%
2024/07/02	20	11.94	1	11.83	11.95	19	8,452	0.22%
2024/07/01	2	11.81	0	0.00	11.81	2	8,428	0.02%
2024/06/28	30	11.91	14	11.90	11.89	16	8,440	0.19%
2024/06/26	4	11.92	0	0.00	11.86	4	8,522	0.05%
2024/06/24	0	0.00	32	11.98	11.89	-32	8,619	-0.37%
2024/06/21	1	11.97	0	0.00	11.97	1	8,617	0.01%
2024/06/19	2	12.10	5	12.10	12.03	-3	8,756	-0.03%
2024/06/17	9	12.07	0	0.00	12.07	9	8,796	0.10%
2024/06/14	0	0.00	25	12.31	12.28	-25	8,836	-0.28%
2024/06/13	1	12.30	0	0.00	12.28	1	9,005	0.01%
2024/06/11	3	12.21	23	12.26	12.16	-20	9,231	-0.22%
2024/06/05	0	0.00	7	12.32	12.31	-7	9,514	-0.07%
2024/06/04	0	0.00	190	12.24	12.25	-190	9,704	-1.96%	大賣/鉅額交易
2024/05/30	15	12.06	0	0.00	11.96	15	9,901	0.15%
2024/05/27	3	12.07	0	0.00	12.08	3	10,475	0.03%
2024/05/24	6	12.20	0	0.00	12.13	6	10,513	0.06%
2024/05/23	3	12.15	0	0.00	12.13	3	10,645	0.03%
2024/05/22	2	12.28	0	0.00	12.26	2	10,680	0.02%
2024/05/21	1	12.30	0	0.00	12.29	1	10,723	0.01%
2024/05/20	3	12.28	31	12.37	12.35	-28	10,838	-0.26%
2024/05/17	6	12.19	0	0.00	12.24	6	11,070	0.05%
2024/05/16	1	12.12	0	0.00	12.16	1	11,207	0.01%
2024/05/14	8	12.04	0	0.00	12.04	8	11,291	0.07%
2024/05/10	2	12.12	0	0.00	12.07	2	11,205	0.02%
2024/05/09	13	12.16	0	0.00	12.15	13	11,132	0.12%
2024/04/29	1	11.90	0	0.00	11.92	1	10,985	0.01%
2024/04/25	101	11.78	5	11.79	11.75	96	11,000	0.87%	大買/
2024/04/22	31	11.63	1	11.60	11.63	30	11,031	0.27%
2024/04/19	3	11.55	0	0.00	11.52	3	11,011	0.03%
2024/04/18	15	11.78	65	11.73	11.74	-50	10,913	-0.46%
2024/04/17	5	11.95	0	0.00	11.90	5	10,745	0.05%
2024/04/16	3	11.90	0	0.00	11.90	3	10,650	0.03%
2024/04/12	23	12.58	0	0.00	12.57	23	10,188	0.23%
2024/04/10	5	12.54	0	0.00	12.53	5	10,346	0.05%
2024/04/09	2	12.46	0	0.00	12.45	2	10,361	0.02%
2024/04/08	5	12.49	0	0.00	12.48	5	10,358	0.05%
2024/04/02	3	12.69	12	12.75	12.70	-9	10,339	-0.09%
2024/04/01	10	12.75	0	0.00	12.71	10	10,314	0.10%
2024/03/29	22	12.85	10	12.83	12.82	12	10,327	0.12%
2024/03/28	0	0.00	11	12.87	12.85	-11	10,424	-0.11%
2024/03/26	20	12.76	1	12.71	12.76	19	10,316	0.18%
2024/03/25	2	12.83	77	12.88	12.81	-75	10,376	-0.72%
2024/03/21	1	12.65	0	0.00	12.69	1	10,360	0.01%
2024/03/19	4	12.50	0	0.00	12.56	4	10,501	0.04%
2024/03/18	8	12.37	0	0.00	12.29	8	10,354	0.08%
2024/03/15	52	12.58	0	0.00	12.53	52	10,153	0.51%
2024/03/13	9	12.49	0	0.00	12.52	9	9,917	0.09%
2024/03/11	0	0.00	3	12.48	12.55	-3	9,805	-0.03%
2024/03/08	1	12.73	3	12.71	12.57	-2	9,765	-0.02%
2024/03/07	0	0.00	1	12.61	12.60	-1	9,614	-0.01%
2024/03/06	0	0.00	2	12.63	12.61	-2	9,520	-0.02%
2024/03/05	4	12.57	0	0.00	12.58	4	9,461	0.04%
2024/03/01	0	0.00	1	12.50	12.54	-1	9,453	-0.01%
2024/02/29	15	12.53	0	0.00	12.48	15	9,402	0.16%
2024/02/26	1	12.10	26	12.10	12.07	-25	9,143	-0.27%
2024/02/23	1	12.27	5	12.29	12.33	-4	8,998	-0.04%
2024/02/22	1	12.29	0	0.00	12.28	1	9,022	0.01%
2024/02/21	0	0.00	6	12.36	12.29	-6	9,370	-0.06%
2024/02/20	10	12.30	40	12.29	12.31	-30	9,248	-0.32%
2024/02/16	1	11.91	0	0.00	11.93	1	9,058	0.01%
2024/02/15	21	11.88	5	11.88	11.91	16	8,992	0.18%
2024/02/05	6	11.80	0	0.00	11.79	6	8,919	0.07%