富邦基因免疫生技 (00897)-元大-和平券商分點個股進出

台股 » 個股 » 富邦基因免疫生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦基因免疫生技

(00897)

可現股當沖

股價
7.97
漲跌
--
漲幅
0.00%
成交量
408張
產業
上市
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦基因免疫生技 (00897)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	20	7.95	0	0.00	7.97	20	875	2.28%
2024/11/18	30	7.92	0	0.00	7.93	30	876	3.42%
2024/11/07	0	0.00	3.1	8.52	8.54	-3.1	828	-0.38%
2024/11/06	0	0.00	3.2	8.40	8.40	-3.2	815	-0.39%
2024/10/30	0	0.00	0.2	8.26	8.24	-0.2	853	-0.02%
2024/10/07	0	0.00	0.2	8.33	8.33	-0.2	1,112	-0.01%
2024/10/01	0	0.00	10	8.26	8.26	-10	1,101	-0.91%
2024/09/20	0	0.00	70	8.44	8.42	-70	1,097	-6.38%
2024/07/29	0	0.00	0.1	8.90	8.90	-0.1	1,507	-0.01%
2024/07/26	0	0.00	0.1	8.75	8.77	-0.1	1,506	-0.01%
2024/07/12	0	0.00	0.1	8.38	8.40	-0.1	1,423	-0.01%
2024/07/03	0	0.00	213	7.92	7.94	-213	1,338	-15.91%	大賣/鉅額交易
2024/06/27	0	0.00	17	8.03	8.03	-17	1,389	-1.22%
2024/06/25	0	0.00	0.2	8.29	8.26	-0.2	1,379	-0.01%
2024/06/19	0	0.00	50	7.93	7.90	-50	1,346	-3.71%
2024/06/18	0.1	8.01	0	0.00	7.98	0.1	1,351	0.01%
2024/06/12	0	0.00	150	8.24	8.24	-150	1,376	-10.90%	大賣/鉅額交易
2024/06/06	0	0.00	0.2	8.37	8.37	-0.2	1,377	-0.01%
2024/05/30	0	0.00	7	7.96	7.95	-7	1,315	-0.53%
2024/05/17	0	0.00	0.1	8.22	8.23	-0.1	1,286	-0.01%
2024/05/08	0	0.00	0	8.13	8.13	0	1,224	0.00%
2024/04/01	0	0.00	0.3	8.15	8.15	-0.3	1,215	-0.02%
2024/03/11	0	0.00	0.3	8.10	8.10	-0.3	1,271	-0.02%
2024/03/07	0	0.00	0.4	8.10	8.10	-0.4	1,268	-0.03%
2024/02/20	0	0.00	12	7.77	7.77	-12	1,208	-0.99%
2024/01/05	3	7.65	0	0.00	7.64	3	1,383	0.22%
2024/01/03	0.1	7.64	0	0.00	7.64	0.1	1,396	0.01%
2023/12/22	0	0.00	30	7.38	7.37	-30	1,443	-2.08%
2023/10/26	10	6.13	0	0.00	6.09	10	1,274	0.78%
2023/10/20	0.7	6.18	0	0.00	6.17	0.7	1,259	0.05%
2023/10/03	0.5	6.85	20	6.81	6.80	-19.5	1,208	-1.61%
2023/10/02	0.3	7.00	0	0.00	6.98	0.3	1,201	0.03%
2023/09/27	0.2	7.00	0	0.00	7.00	0.2	1,191	0.02%
2023/09/21	20	7.20	0	0.00	7.19	20	1,177	1.70%
2023/09/13	0	0.00	1	7.51	7.51	-1	1,152	-0.09%
2023/08/21	20	7.27	0	0.00	7.27	20	1,319	1.52%
2023/08/18	5	7.29	0	0.00	7.28	5	1,340	0.37%
2023/08/17	5	7.32	0	0.00	7.33	5	1,371	0.36%
2023/08/14	10	7.51	0	0.00	7.50	10	1,369	0.73%
2023/08/01	0	0.00	3	7.97	7.97	-3	1,341	-0.22%
2023/07/14	0	0.00	10	7.88	7.87	-10	1,402	-0.71%
2023/05/26	7	7.78	0	0.00	7.78	7	2,339	0.30%
2023/05/25	0	0.00	1	7.97	7.97	-1	2,318	-0.04%
2023/05/23	1	8.02	0	0.00	8.02	1	2,357	0.04%
2023/04/20	0	0.00	40	7.80	7.78	-40	2,514	-1.59%
2023/03/23	1.1	7.31	0	0.00	7.29	1.1	2,409	0.05%
2023/03/09	1	7.68	0	0.00	7.68	1	2,154	0.05%
2023/03/02	51.1	7.72	0	0.00	7.74	51.1	2,010	2.54%
2023/03/01	1	7.87	0	0.00	7.95	1	1,946	0.05%
2023/02/24	50	7.97	0	0.00	8.03	50	1,904	2.63%
2023/02/22	0.4	8.06	0	0.00	8.06	0.4	1,837	0.02%
2023/02/17	0.1	8.20	0	0.00	8.18	0.1	1,782	0.01%
2023/02/06	0.1	8.65	0	0.00	8.63	0.1	1,651	0.01%
2023/01/10	20	8.20	0	0.00	8.18	20	1,729	1.16%
2023/01/09	10	8.33	0	0.00	8.34	10	1,727	0.58%
2023/01/03	20	8.18	0	0.00	8.21	20	1,829	1.09%
2022/12/30	10	8.12	0	0.00	8.13	10	1,830	0.55%
2022/12/29	20	7.96	0	0.00	7.97	20	1,820	1.10%
2022/12/28	50.3	8.03	0	0.00	8.02	50.3	1,829	2.75%
2022/12/27	10	8.35	0	0.00	8.36	10	1,800	0.56%
2022/12/26	29	8.33	0	0.00	8.32	29	1,809	1.60%
2022/12/21	1	8.30	0	0.00	8.31	1	1,858	0.05%
2022/12/20	30.4	8.38	0	0.00	8.29	30.4	1,865	1.63%
2022/12/19	30	8.65	0	0.00	8.64	30	1,844	1.63%
2022/12/16	20	8.72	0	0.00	8.72	20	1,854	1.08%
2022/12/15	30	8.97	0	0.00	8.97	30	1,849	1.62%
2022/12/14	20	8.94	0	0.00	8.94	20	1,841	1.09%
2022/12/13	50	8.75	0	0.00	8.76	50	1,838	2.72%
2022/11/14	0	0.00	1	9.45	9.48	-1	1,997	-0.05%
2022/10/24	0	0.00	12	8.84	8.82	-12	2,085	-0.58%
2022/10/18	0	0.00	5	9.20	9.27	-5	2,042	-0.24%
2022/10/14	0	0.00	40	9.05	9.10	-40	2,025	-1.97%
2022/10/05	2	9.26	0	0.00	9.25	2	1,954	0.10%
2022/09/23	0	0.00	50	9.01	9.01	-50	2,031	-2.46%
2022/09/16	0	0.00	120	9.94	9.94	-120	2,122	-5.65%	大賣/鉅額交易
2022/09/12	0	0.00	1	10.11	10.11	-1	2,207	-0.05%
2022/08/29	1	9.69	0	0.00	9.71	1	2,351	0.04%
2022/08/19	0.1	10.16	0	0.00	10.15	0.1	2,418	0.00%
2022/08/10	0	0.00	5	10.40	10.36	-5	2,408	-0.21%
2022/07/20	0	0.00	25	10.34	10.33	-25	2,525	-0.99%
2022/07/18	0	0.00	21	10.15	10.16	-21	2,527	-0.83%
2022/07/08	0	0.00	2	10.30	10.28	-2	2,561	-0.08%
2022/07/07	0	0.00	2	9.97	9.98	-2	2,554	-0.08%
2022/07/06	0	0.00	20	9.99	9.95	-20	2,553	-0.78%
2022/06/27	0	0.00	30	9.44	9.44	-30	2,518	-1.19%
2022/06/21	10	8.44	0	0.00	8.45	10	2,445	0.41%
2022/06/20	0	0.00	30	8.28	8.24	-30	2,446	-1.23%
2022/06/16	0	0.00	2	8.21	8.17	-2	2,448	-0.08%
2022/06/15	13	8.08	0	0.00	8.06	13	2,454	0.53%
2022/06/14	20	8.11	0	0.00	8.13	20	2,502	0.80%
2022/06/13	22	8.36	0	0.00	8.35	22	2,470	0.89%
2022/06/10	2	8.83	0	0.00	8.82	2	2,455	0.08%
2022/06/09	2	9.10	0	0.00	9.12	2	2,436	0.08%
2022/06/07	5	8.77	0	0.00	8.76	5	2,427	0.21%
2022/06/02	5	8.79	0	0.00	8.79	5	2,435	0.21%
2022/06/01	65	8.89	0	0.00	8.89	65	2,449	2.65%
2022/05/31	15	9.02	0	0.00	9.03	15	2,477	0.61%
2022/05/30	20	9.13	0	0.00	9.13	20	2,467	0.81%
2022/05/27	5	8.99	0	0.00	8.99	5	2,467	0.20%
2022/05/26	9	8.97	0	0.00	8.98	9	2,470	0.36%
2022/05/23	6	9.24	0	0.00	9.25	6	2,633	0.23%
2022/05/20	3	9.17	0	0.00	9.16	3	2,699	0.11%
2022/05/16	0	0.00	12	9.07	9.01	-12	2,756	-0.44%
2022/05/12	2	8.55	0	0.00	8.47	2	2,734	0.07%
2022/05/10	24	8.75	0	0.00	8.79	24	2,758	0.87%
2022/04/20	6	10.19	0	0.00	10.17	6	3,349	0.18%
2022/04/12	10	10.47	0	0.00	10.46	10	3,806	0.26%
2022/04/11	5	10.63	0	0.00	10.61	5	3,835	0.13%
2022/04/07	10	10.58	0	0.00	10.60	10	3,860	0.26%
2022/04/01	10	10.56	0	0.00	10.57	10	3,863	0.26%
2022/03/31	10	10.67	0	0.00	10.67	10	3,879	0.26%
2022/03/30	87	10.74	0	0.00	10.71	87	3,892	2.24%
2022/03/28	5	10.40	0	0.00	10.39	5	3,889	0.13%
2022/03/25	5	10.60	0	0.00	10.59	5	3,914	0.13%
2022/03/18	0	0.00	1	10.30	10.29	-1	4,006	-0.02%
2022/03/17	1	10.16	4	10.05	10.16	-3	4,020	-0.07%
2022/03/08	0	0.00	45	9.52	9.50	-45	4,356	-1.03%
2022/03/07	0	0.00	1	9.58	9.57	-1	4,360	-0.02%
2022/03/03	0	0.00	1	10.24	10.25	-1	4,430	-0.02%
2022/03/02	0	0.00	1	10.23	10.26	-1	4,508	-0.02%
2022/02/24	4	9.65	0	0.00	9.57	4	4,727	0.08%
2022/02/23	5	9.97	0	0.00	10.00	5	4,663	0.11%
2022/02/21	0	0.00	1	10.15	10.16	-1	4,642	-0.02%
2022/02/17	4	10.56	0	0.00	10.54	4	4,633	0.09%
2022/02/16	0	0.00	12	10.61	10.62	-12	4,648	-0.26%
2022/02/11	13	10.66	0	0.00	10.52	13	4,713	0.28%
2022/02/09	2	10.59	0	0.00	10.58	2	4,760	0.04%
2022/02/07	10	10.43	0	0.00	10.54	10	4,821	0.21%
2022/01/26	2	10.30	0	0.00	10.30	2	4,831	0.04%
2022/01/25	10	10.30	0	0.00	10.29	10	4,830	0.21%
2022/01/21	0	0.00	3	10.41	10.41	-3	4,727	-0.06%
2022/01/20	2	10.54	0	0.00	10.57	2	4,725	0.04%
2022/01/19	1.1	10.70	27	10.65	10.59	-25.9	4,639	-0.56%
2022/01/18	0	0.00	6	11.17	11.13	-6	4,501	-0.13%
2022/01/17	16	11.15	4	11.16	11.15	12	4,456	0.27%
2022/01/14	1.1	11.15	0	0.00	11.15	1.1	4,440	0.02%
2022/01/13	1.1	11.68	0	0.00	11.63	1.1	4,363	0.02%
2022/01/11	4	11.70	0	0.00	11.71	4	4,334	0.09%
2022/01/10	4	11.73	0	0.00	11.74	4	4,300	0.09%
2022/01/07	3	11.76	0	0.00	11.76	3	4,265	0.07%
2022/01/06	5.1	11.91	0	0.00	11.90	5.1	4,200	0.12%
2022/01/05	0.1	12.60	0	0.00	12.58	0.1	4,070	0.00%
2022/01/04	0.1	12.98	0	0.00	12.95	0.1	4,007	0.00%
2022/01/03	7	13.03	0	0.00	13.02	7	4,005	0.17%
2021/12/30	1.1	12.99	1	13.00	13.01	0.1	4,103	0.00%
2021/12/29	2	13.03	0	0.00	13.05	2	4,112	0.05%
2021/12/28	2.1	13.12	0	0.00	13.12	2.1	4,227	0.05%
2021/12/27	0	0.00	7	13.35	13.34	-7	4,577	-0.15%
2021/12/24	0	0.00	10	13.36	13.35	-10	4,604	-0.22%
2021/12/23	2	13.40	3	13.42	13.40	-1	4,640	-0.02%
2021/12/22	7	13.44	0	0.00	13.43	7	4,682	0.15%
2021/12/21	2	13.55	0	0.00	13.56	2	4,717	0.04%
2021/12/17	6	13.22	0	0.00	13.20	6	4,709	0.13%
2021/12/14	2	13.12	0	0.00	13.13	2	4,787	0.04%
2021/12/13	7.1	13.05	0	0.00	13.05	7.1	4,830	0.15%
2021/12/10	21	13.22	0	0.00	13.20	21	4,857	0.43%
2021/12/07	7.1	12.76	10	12.71	12.77	-2.9	4,915	-0.06%
2021/12/06	10.1	13.23	0	0.00	13.14	10.1	4,813	0.21%
2021/12/03	1	13.50	0	0.00	13.55	1	4,750	0.02%
2021/12/02	9.1	13.55	0	0.00	13.52	9.1	4,744	0.19%
2021/11/30	10	13.92	0	0.00	13.91	10	4,717	0.21%
2021/11/26	1	13.68	5	13.69	13.69	-4	4,657	-0.09%
2021/11/24	6	13.74	0	0.00	13.70	6	4,501	0.13%
2021/11/23	11.1	13.97	0	0.00	13.92	11.1	4,385	0.25%
2021/11/22	4	14.10	0	0.00	14.10	4	4,299	0.09%
2021/11/19	0	0.00	25	14.09	14.10	-25	4,338	-0.58%
2021/11/18	70.1	14.21	2	14.14	14.15	68.1	4,346	1.57%
2021/11/17	5	14.22	0	0.00	14.21	5	4,378	0.11%
2021/11/16	2	14.14	0	0.00	14.15	2	4,425	0.05%
2021/11/11	0.1	14.21	0	0.00	14.18	0.1	4,573	0.00%
2021/11/10	3	14.30	0	0.00	14.30	3	4,591	0.07%
2021/11/08	13.1	14.55	0	0.00	14.50	13.1	4,658	0.28%
2021/11/05	1	14.80	0	0.00	14.88	1	4,567	0.02%
2021/11/04	10	15.01	0	0.00	15.01	10	4,600	0.22%
2021/11/03	5	14.84	0	0.00	14.93	5	4,549	0.11%
2021/11/01	1	14.60	0	0.00	14.62	1	4,651	0.02%
2021/10/28	1.1	14.47	0	0.00	14.46	1.1	4,888	0.02%
2021/10/25	0.1	14.50	0	0.00	14.52	0.1	5,341	0.00%
2021/10/22	0	0.00	7	14.60	14.60	-7	5,576	-0.13%
2021/10/19	0.1	14.33	0	0.00	14.30	0.1	6,351	0.00%
2021/10/15	0.5	14.51	0	0.00	14.50	0.5	7,240	0.01%
2021/10/12	3.1	13.99	0	0.00	13.99	3.1	9,039	0.03%
2021/10/08	1	14.16	0	0.00	14.19	1	10,002	0.01%
2021/10/07	1.3	14.07	4	14.05	14.06	-2.7	11,564	-0.02%
2021/10/06	1	14.18	6	14.18	14.17	-5	12,655	-0.04%
2021/10/05	10.1	14.16	10	14.09	14.19	0.1	17,247	0.00%
2021/10/04	51.2	14.54	0	0.00	14.50	51.2	24,978	0.20%