• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)
可現股當沖
  • 股價
    13.83
  • 漲跌
    ▲0.03
  • 漲幅
    +0.22%
  • 成交量
    6,469張
  • 產業
    上市0.00%

  • 321人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦特選高股息30 (00900)籌碼相關－元大-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平 券商分點個股進出

元大-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00813.8013.83-85,685-0.14%
2025/01/20113.7600.0013.7515,6440.02%
2025/01/15613.70613.7913.6705,6680.00%
2025/01/136.113.7200.0013.666.15,7050.11%
2025/01/100.113.9400.0013.950.15,5980.00%
2025/01/092214.1400.0013.93225,5910.39%
2025/01/0700.00514.1614.15-55,412-0.09%
2025/01/0600.001.214.1014.10-1.25,367-0.02%
2025/01/03113.95513.9213.95-45,346-0.07%
2025/01/020.213.9100.0013.890.25,3390.00%
2024/12/31113.8800.0013.9315,3640.02%
2024/12/301.213.881113.9113.88-9.95,347-0.18%
2024/12/2700.003113.9013.88-315,316-0.58%
2024/12/24313.852013.9013.84-175,370-0.32%
2024/12/2300.00213.8213.86-25,444-0.04%
2024/12/20513.7500.0013.7555,5000.09%
2024/12/19313.7800.0013.7935,4750.05%
2024/12/180.213.8900.0013.900.25,4630.00%
2024/12/1700.003013.9713.92-305,426-0.55%
2024/12/16214.07314.1414.05-15,442-0.02%
2024/12/12114.2600.0014.2615,3490.02%
2024/12/110.214.25114.2514.20-0.85,378-0.01%
2024/12/101.814.29914.2914.29-7.25,368-0.13%
2024/12/091214.281014.2914.2825,3790.04%
2024/12/05114.3500.0014.3115,3540.02%
2024/12/0300.002014.3314.31-205,546-0.36%
2024/12/02114.19314.2614.25-25,524-0.04%
2024/11/29113.9700.0014.1115,5660.02%
2024/11/28314.1100.0014.1135,5870.05%
2024/11/274.214.2600.0014.224.25,6520.07%
2024/11/26114.3100.0014.3115,7370.02%
2024/11/22214.30114.3614.3415,9320.02%
2024/11/2100.00114.2514.25-15,998-0.02%
2024/11/20514.2800.0014.2756,0720.08%
2024/11/19114.19114.2814.2906,2370.00%
2024/11/18114.191614.2114.19-156,329-0.24%
2024/11/15314.3400.0014.3136,5920.05%
2024/11/14314.34214.3814.3017,1380.01%
2024/11/13114.39214.4114.45-18,854-0.01%
2024/11/1200.00114.5014.45-19,549-0.01%
2024/11/11314.66114.6014.6629,8110.02%
2024/11/08414.69114.7614.69310,2800.03%
2024/11/0700.001014.6314.67-1010,525-0.10%
2024/11/06214.6100.0014.58210,7130.02%
2024/11/050.214.57214.6314.61-1.810,899-0.02%
2024/11/015.214.59314.6014.682.211,8330.02%
2024/10/29514.8000.0014.79512,1650.04%
2024/10/2800.00214.9414.91-212,130-0.02%
2024/10/2500.00214.9214.92-212,180-0.02%
2024/10/24614.8900.0014.89612,2570.05%
2024/10/231014.9500.0014.931012,3110.08%
2024/10/221015.00114.9915.00912,3420.07%
2024/10/21215.03115.0415.00112,5360.01%
2024/10/18115.091015.0715.04-912,562-0.07%
2024/10/171114.9800.0015.031112,5490.09%
2024/10/09114.9100.0014.91112,8500.01%
2024/10/08114.9400.0014.97112,8850.01%
2024/10/0700.002015.0715.01-2012,975-0.15%
2024/10/0400.002114.9514.93-2113,049-0.16%
2024/09/301.215.1200.0015.041.213,2110.01%
2024/09/27115.1400.0015.16113,2290.01%
2024/09/26115.1000.0015.17113,2510.01%
2024/09/2500.003115.0915.09-3113,386-0.23%
2024/09/2400.000.614.8514.99-0.613,3530.00%
2024/09/2300.00214.8914.86-213,367-0.01%
2024/09/2000.00614.9214.87-613,446-0.04%
2024/09/19114.71214.8314.84-113,508-0.01%
2024/09/131014.7200.0014.721013,6640.07%
2024/09/1200.00114.6914.68-113,804-0.01%
2024/09/115.114.5800.0014.585.113,8850.04%
2024/09/1000.003014.6114.65-3013,929-0.22%
2024/09/093.214.5800.0014.723.213,9720.02%
2024/09/06214.7500.0014.77214,0810.01%
2024/09/05214.6800.0014.67214,1770.01%
2024/09/04314.561114.7014.65-814,266-0.06%
2024/09/0300.00515.0515.02-514,156-0.04%
2024/09/02215.0800.0015.07214,3510.01%
2024/08/30115.1000.0015.09114,4100.01%
2024/08/29315.000.115.1015.062.914,4620.02%
2024/08/270.115.100.915.0915.13-0.814,441-0.01%
2024/08/26115.121015.1715.12-914,456-0.06%
2024/08/230.114.9600.0015.000.114,3480.00%
2024/08/220.214.9900.0014.970.214,2940.00%
2024/08/2120.214.99115.0014.9819.214,3590.13%
2024/08/20115.07315.0215.02-214,398-0.01%
2024/08/19115.040.815.0515.000.314,3790.00%
2024/08/161815.177015.0915.06-5214,186-0.37%
2024/08/1585.115.83115.8115.7984.113,7080.61%
2024/08/14715.82415.7715.84312,0810.02%
2024/08/135.215.620.215.6315.645.111,5490.04%
2024/08/123015.553.515.5915.5726.511,6550.23%
2024/08/097.515.460.415.5115.397.211,3730.06%
2024/08/08615.110.515.0715.105.511,3000.05%
2024/08/07315.211.115.2315.231.911,1640.02%
2024/08/064.114.890.114.9714.95411,0630.04%
2024/08/0520.114.841514.6514.645.110,4610.05%
2024/08/0227.115.7400.0015.6627.110,0010.27%
2024/07/3100.001015.8615.86-1010,205-0.10%
2024/07/30115.67115.8015.84010,3330.00%
2024/07/29215.86715.9715.90-510,454-0.05%
2024/07/26515.8400.0015.89510,4010.05%
2024/07/222.415.9500.0015.992.410,4360.02%
2024/07/192.216.2100.0016.232.210,3350.02%
2024/07/180.116.50116.5016.50-0.910,343-0.01%
2024/07/171.116.602616.5916.57-24.910,337-0.24%
2024/07/161.116.6300.0016.601.110,6260.01%
2024/07/15116.582316.6516.59-2210,881-0.20%
2024/07/120.116.7000.0016.610.110,8370.00%
2024/07/1100.00316.8016.81-310,846-0.03%
2024/07/091.116.951916.9216.82-17.911,062-0.16%
2024/07/05316.9300.0016.93310,9860.03%
2024/07/04216.9200.0016.95211,0590.02%
2024/07/0200.00816.8516.91-811,139-0.07%
2024/06/26616.8800.0016.84611,4600.05%
2024/06/25116.71116.7516.83011,8470.00%
2024/06/24716.8600.0016.84712,1480.06%
2024/06/2100.00117.0617.07-112,371-0.01%
2024/06/2000.001017.1217.14-1012,578-0.08%
2024/06/19117.03717.0517.05-612,955-0.05%
2024/06/1800.00516.8316.90-513,184-0.04%
2024/06/17116.74316.7116.74-213,676-0.01%
2024/06/14416.6400.0016.68414,4650.03%
2024/06/1300.002216.7216.66-2214,800-0.15%
2024/06/1200.00116.4516.51-114,970-0.01%
2024/06/111016.49216.5116.46815,4030.05%
2024/06/0600.002116.4716.48-2116,720-0.13%
2024/06/0500.00316.3716.34-317,097-0.02%
2024/06/0300.00216.3316.33-219,743-0.01%
2024/05/3000.002016.2316.24-2020,425-0.10%
2024/05/2800.001016.4416.42-1021,119-0.05%
2024/05/27316.44216.4416.43121,3650.00%
2024/05/2400.002316.2216.24-2321,557-0.11%
2024/05/2200.002516.1616.19-2522,090-0.11%
2024/05/211716.05816.0716.05922,4010.04%
2024/05/20116.14516.1616.19-422,589-0.02%
2024/05/1700.001016.2016.20-1022,940-0.04%
2024/05/1600.001616.1816.22-1623,031-0.07%
2024/05/1500.00616.0115.94-622,769-0.03%
2024/05/1400.00416.0015.99-422,848-0.02%
2024/05/1300.00315.9315.91-322,857-0.01%
2024/05/10115.8800.0015.96122,9240.00%
2024/05/0800.00115.8915.86-122,8270.00%
2024/05/0700.001215.9415.90-1222,841-0.05%
2024/05/03115.82215.8315.75-122,4920.00%
2024/05/02615.68515.6915.79122,5070.00%
2024/04/29115.66115.6615.67022,6640.00%
2024/04/2400.001015.2715.33-1022,862-0.04%
2024/04/2300.00515.1315.12-522,964-0.02%
2024/04/221.515.111015.2015.09-8.523,065-0.04%
2024/04/19215.14515.0115.10-322,928-0.01%
2024/04/18215.4800.0015.50222,7620.01%
2024/04/16315.33215.3115.36122,7810.00%
2024/04/151.315.81115.8015.790.322,6180.00%
2024/04/1200.00215.9315.93-222,705-0.01%
2024/04/11415.83315.8715.88122,7420.00%
2024/04/100.215.98215.9915.98-1.822,821-0.01%
2024/04/09115.92615.9015.93-522,919-0.02%
2024/04/08215.801115.7815.81-923,003-0.04%
2024/04/030.215.88215.8815.85-1.822,979-0.01%
2024/04/0200.00115.9415.95-123,0350.00%
2024/04/0100.00215.8715.85-223,075-0.01%
2024/03/29315.921015.8716.00-723,220-0.03%
2024/03/281016.08816.0615.98223,0500.01%
2024/03/2700.00315.8115.97-322,725-0.01%
2024/03/26315.72115.6515.71222,4960.01%
2024/03/25115.77215.8115.81-122,2900.00%
2024/03/221815.901216.0615.89622,3390.03%
2024/03/2135.116.223216.1816.143.122,1150.01%
2024/03/202116.304016.3116.17-1922,115-0.09%
2024/03/19615.781815.9216.08-1222,138-0.05%
2024/03/1800.001015.5415.65-1021,633-0.05%
2024/03/15415.521415.5415.46-1021,563-0.05%
2024/03/14515.761915.7515.74-1421,504-0.07%
2024/03/13715.952916.0016.06-2221,287-0.10%
2024/03/12515.731815.5815.73-1320,630-0.06%
2024/03/111115.291815.2815.30-720,149-0.03%
2024/03/083415.3648.215.3915.36-14.219,717-0.07%
2024/03/072515.053815.0115.18-1318,341-0.07%
2024/03/06314.822514.7814.82-2217,296-0.13%
2024/03/05314.63714.6514.71-417,058-0.02%
2024/03/04214.484114.5314.58-3917,214-0.23%
2024/03/010.314.42114.4214.40-0.717,0070.00%
2024/02/29614.36714.3514.37-116,833-0.01%
2024/02/2700.001614.2914.34-1616,641-0.10%
2024/02/2600.002214.4014.44-2216,393-0.13%
2024/02/2300.001614.3614.31-1616,017-0.10%
2024/02/22914.187114.2114.30-6216,015-0.39%
2024/02/212014.04414.1314.101615,7600.10%
2024/02/20214.04714.0414.05-515,657-0.03%
2024/02/19113.80413.8713.87-315,367-0.02%
2024/02/16713.771013.7813.77-315,564-0.02%
2024/02/15913.735113.7613.78-4215,549-0.27%
2024/02/05313.74113.7113.75215,5040.01%
2024/02/021613.7900.0013.771615,3820.10%
2024/02/011213.81113.8213.811115,3490.07%
2024/01/31313.832313.8313.86-2015,552-0.13%
全民權證／裕民 挑價內外10%UDN聯合新聞網－27天前
裕民（2606）被群益台灣精選高息、元大台灣高息低波及富邦特選高股息30等大型ETF納入成分股，法人承接的力道加重，下檔......詳全文
00900月配息維持0.1元 單次配息率0.7%、年化配息率8.6%UDN聯合新聞網－27天前
富邦特選高股息30ETF（00900）月配息金額公布。根據富邦投信官網收益分配期前公告，00900每受益權單位預估配發0......詳全文
00900成分股調整增刪23檔 航運領頭航向2025年UDN聯合新聞網－2024/12/17
以積極參與除息著稱的富邦特選高股息30（00900）換股名單出爐。其所追蹤的特選臺灣高股息30指數，17日公告年度第三次......詳全文
富邦特選高股息30 相關文章
富邦特選高股息30 相關影音