群益台灣精選高息 (00919)-元大-和平券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
23.18
漲跌
▼0.01
漲幅
-0.04%
成交量
29,633張
產業
上市
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	18.6	23.17	0	0.00	23.18	18.6	59,896	0.03%
2025/01/20	51.8	23.00	3.1	23.00	23.04	48.7	60,067	0.08%
2025/01/17	8.2	22.91	12	22.89	22.92	-3.8	60,470	-0.01%
2025/01/16	8.4	22.98	2.5	22.95	22.88	5.8	60,681	0.01%
2025/01/15	123	22.93	0	0.00	22.79	123	60,642	0.20%	大買/鉅額交易
2025/01/14	60.1	22.82	20.3	22.85	22.88	39.8	60,443	0.07%
2025/01/13	135.2	22.76	0	0.00	22.71	135.2	60,444	0.22%	大買/鉅額交易
2025/01/10	21.9	23.08	17	23.09	23.11	4.9	57,916	0.01%
2025/01/09	44.3	23.21	6	23.14	23.14	38.3	57,918	0.07%
2025/01/08	11.5	23.59	19	23.56	23.56	-7.5	56,958	-0.01%
2025/01/07	4	23.52	27	23.53	23.55	-23	57,150	-0.04%
2025/01/06	3.1	23.51	14	23.50	23.50	-10.9	57,238	-0.02%
2025/01/03	6.2	23.34	5.3	23.35	23.34	0.9	57,204	0.00%
2025/01/02	7.6	23.31	35	23.30	23.30	-27.4	58,298	-0.05%
2024/12/31	22.3	23.36	0	0.00	23.38	22.3	58,934	0.04%
2024/12/30	4	23.42	1	23.45	23.41	3	61,098	0.00%
2024/12/27	11.4	23.51	24	23.47	23.47	-12.6	61,417	-0.02%
2024/12/26	12.1	23.43	0	0.00	23.53	12.1	63,351	0.02%
2024/12/25	8	23.45	19	23.45	23.45	-11	63,579	-0.02%
2024/12/24	8	23.45	25.1	23.46	23.42	-17.1	64,154	-0.03%
2024/12/23	1	23.25	1	23.32	23.30	0	64,241	0.00%
2024/12/20	230.3	23.28	6.8	23.25	23.20	223.5	64,383	0.35%	大買/鉅額交易
2024/12/19	6.3	23.92	72.5	23.95	23.97	-66.2	64,717	-0.10%
2024/12/18	27.1	23.97	4	23.98	24.01	23.1	66,095	0.03%
2024/12/17	78.7	23.83	19	23.79	23.89	59.7	66,592	0.09%
2024/12/16	135.7	23.62	1	23.64	23.59	134.7	67,516	0.20%	大買/鉅額交易
2024/12/13	34.4	23.70	0	0.00	23.71	34.4	67,155	0.05%
2024/12/12	6.9	23.85	2.5	23.82	23.81	4.4	66,846	0.01%
2024/12/11	31.6	23.81	1.9	23.86	23.75	29.7	67,045	0.04%
2024/12/10	34.6	23.92	7	24.01	23.91	27.6	66,474	0.04%
2024/12/09	7	23.94	6	23.93	23.95	1	67,450	0.00%
2024/12/06	45.3	23.81	8	23.82	23.79	37.3	69,010	0.05%
2024/12/05	22	23.77	14.5	23.79	23.78	7.5	69,042	0.01%
2024/12/04	14.8	23.64	11	23.67	23.70	3.8	70,168	0.01%
2024/12/03	83.6	23.64	26.5	23.68	23.58	57.1	73,122	0.08%
2024/12/02	21.3	23.37	0	0.00	23.42	21.3	72,020	0.03%
2024/11/29	24.7	22.99	0	0.00	23.06	24.7	72,500	0.03%
2024/11/28	43.3	23.00	51	22.99	22.99	-7.7	72,278	-0.01%
2024/11/27	55.1	23.15	5	23.23	23.09	50.1	71,139	0.07%
2024/11/26	5.1	23.44	3	23.39	23.44	2.1	69,655	0.00%
2024/11/25	24.3	23.51	50	23.53	23.45	-25.7	69,900	-0.04%
2024/11/22	12	23.57	2	23.56	23.55	10	69,750	0.01%
2024/11/21	16.7	23.47	3	23.46	23.43	13.7	69,992	0.02%
2024/11/20	17.2	23.49	2	23.51	23.48	15.2	69,929	0.02%
2024/11/19	1.1	23.38	3	23.48	23.43	-1.9	70,505	0.00%
2024/11/18	13.1	23.25	1	23.35	23.21	12.1	70,781	0.02%
2024/11/15	4	23.27	8	23.32	23.34	-4	70,729	-0.01%
2024/11/14	21.1	23.09	2	23.16	23.07	19.1	70,780	0.03%
2024/11/13	10.1	23.19	4	23.20	23.16	6.1	70,193	0.01%
2024/11/12	13.2	23.21	35	23.24	23.18	-21.8	70,223	-0.03%
2024/11/11	28.5	23.24	10	23.23	23.33	18.5	69,882	0.03%
2024/11/08	62.9	23.40	3	23.37	23.33	59.9	69,731	0.09%
2024/11/07	17	23.22	18	23.28	23.30	-1.1	69,727	0.00%
2024/11/06	24.2	23.18	60	23.16	23.14	-35.8	69,937	-0.05%
2024/11/05	32.2	23.07	8	23.08	23.07	24.2	70,371	0.03%
2024/11/04	85.3	23.17	1	23.14	23.13	84.3	71,807	0.12%
2024/11/01	63.8	23.09	0	0.00	23.22	63.8	75,105	0.09%
2024/10/30	36.3	23.30	30	23.33	23.26	6.3	76,298	0.01%
2024/10/29	68.9	23.36	1	23.36	23.31	67.9	76,082	0.09%
2024/10/28	16.1	23.69	15	23.74	23.70	1.1	74,618	0.00%
2024/10/25	18	23.75	1	23.76	23.74	17	75,263	0.02%
2024/10/24	13.4	23.74	13	23.70	23.70	0.4	76,256	0.00%
2024/10/23	34	23.82	0	0.00	23.82	34	77,687	0.04%
2024/10/22	18	23.83	451	23.86	23.84	-433	78,578	-0.55%	大賣/鉅額交易
2024/10/21	7.4	23.82	8	23.79	23.83	-0.7	81,839	0.00%
2024/10/18	22.3	23.77	2	23.87	23.73	20.3	83,980	0.02%
2024/10/17	5.1	23.70	2	23.74	23.74	3.1	85,886	0.00%
2024/10/16	20	23.60	10	23.55	23.59	10	86,979	0.01%
2024/10/15	34	23.64	40	23.63	23.60	-6	87,447	-0.01%
2024/10/14	12	23.43	5	23.47	23.46	7	87,796	0.01%
2024/10/11	3.1	23.40	16	23.37	23.36	-12.9	89,705	-0.01%
2024/10/09	59.3	23.31	11	23.24	23.25	48.3	90,014	0.05%
2024/10/08	40.4	23.21	5	23.21	23.23	35.4	89,928	0.04%
2024/10/07	52.7	23.36	6	23.36	23.35	46.7	89,723	0.05%
2024/10/04	188.9	23.36	2.7	23.35	23.34	186.1	89,788	0.21%	大買/鉅額交易
2024/10/01	40.4	23.71	0	0.00	23.67	40.4	87,828	0.05%
2024/09/30	91.1	23.79	16	23.87	23.68	75.1	88,044	0.09%
2024/09/27	40	24.06	9.3	24.10	24.03	30.7	86,353	0.04%
2024/09/26	53.3	24.08	19.5	24.11	24.03	33.8	86,789	0.04%
2024/09/25	28.1	23.94	0.2	23.98	23.95	27.9	87,486	0.03%
2024/09/24	24.1	23.62	5	23.68	23.74	19.1	87,696	0.02%
2024/09/23	108.1	23.56	4.8	23.59	23.61	103.3	87,824	0.12%	大買/鉅額交易
2024/09/20	226.1	24.26	13	24.33	24.18	213.1	87,066	0.24%	大買/鉅額交易
2024/09/19	116.6	24.10	0	0.00	24.13	116.6	86,204	0.14%	大買/鉅額交易
2024/09/18	147.9	24.11	1	24.18	24.02	146.9	88,449	0.17%	大買/鉅額交易
2024/09/16	71.1	24.07	0.3	24.10	24.09	70.9	90,121	0.08%
2024/09/13	74.6	24.06	3	24.01	24.03	71.6	91,238	0.08%
2024/09/12	18.4	24.09	0	0.00	24.05	18.4	92,888	0.02%
2024/09/11	24.4	23.86	50	23.84	23.85	-25.6	93,461	-0.03%
2024/09/10	63.2	23.87	64	23.94	23.78	-0.8	94,027	0.00%
2024/09/09	86.4	23.93	15	23.97	23.92	71.4	93,352	0.08%
2024/09/06	28.7	24.21	20	24.20	24.20	8.7	92,285	0.01%
2024/09/05	154.7	24.24	19.3	24.07	24.09	135.4	92,425	0.15%	大買/鉅額交易
2024/09/04	172.2	24.22	17	24.00	24.23	155.2	92,078	0.17%	大買/鉅額交易
2024/09/03	166.2	24.92	1	24.96	24.86	165.2	88,835	0.19%	大買/鉅額交易
2024/09/02	31.4	24.84	1	24.94	24.83	30.4	87,964	0.03%
2024/08/30	67.1	24.94	0	0.00	24.90	67.1	87,960	0.08%
2024/08/29	69.5	24.77	9	24.55	24.80	60.5	89,206	0.07%
2024/08/28	40.3	24.62	12	24.63	24.65	28.3	90,454	0.03%
2024/08/27	30.8	24.57	1	24.58	24.58	29.8	91,708	0.03%
2024/08/26	66.5	24.79	0	0.00	24.73	66.5	92,033	0.07%
2024/08/23	17.4	24.59	1	24.56	24.70	16.4	92,529	0.02%
2024/08/22	20.3	24.74	0	0.00	24.72	20.3	92,687	0.02%
2024/08/21	99.5	24.78	1	24.84	24.72	98.5	93,547	0.11%
2024/08/20	7	25.04	19	25.11	24.98	-12	93,182	-0.01%
2024/08/19	19.1	24.91	63.3	24.82	24.94	-44.2	93,535	-0.05%
2024/08/16	14.1	24.73	29	24.71	24.70	-15	93,874	-0.02%
2024/08/15	10.3	24.41	0	0.00	24.34	10.3	94,062	0.01%
2024/08/14	9.2	24.40	35	24.39	24.42	-25.9	94,850	-0.03%
2024/08/13	19.7	24.19	12.9	24.15	24.10	6.8	94,975	0.01%
2024/08/12	16.1	24.13	10	24.13	24.13	6.1	95,772	0.01%
2024/08/09	26.9	23.78	53.1	23.86	23.67	-26.3	96,392	-0.03%
2024/08/08	24.3	23.29	119	23.33	23.27	-94.7	96,921	-0.10%	大賣/
2024/08/07	115.5	23.55	13	23.39	23.57	102.5	97,015	0.11%	大買/鉅額交易
2024/08/06	34.6	22.70	130	22.66	22.83	-95.4	96,586	-0.10%	大賣/
2024/08/05	161.4	22.57	28	22.40	22.26	133.4	94,749	0.14%	大買/鉅額交易
2024/08/02	120.3	24.12	9	24.20	24.05	111.3	90,781	0.12%	大買/鉅額交易
2024/08/01	28.6	24.64	2	24.69	24.64	26.6	88,620	0.03%
2024/07/31	54.6	24.31	1	24.32	24.36	53.6	88,498	0.06%
2024/07/30	42.2	24.14	12	24.20	24.37	30.2	88,213	0.03%
2024/07/29	23.8	24.42	1	24.42	24.30	22.8	87,769	0.03%
2024/07/26	144.5	24.28	7	24.22	24.48	137.5	87,172	0.16%	大買/鉅額交易
2024/07/23	54.2	24.71	15.8	24.72	24.78	38.4	85,818	0.04%
2024/07/22	117.5	24.45	219	24.78	24.44	-101.5	84,973	-0.12%	大買/大賣/鉅額交易
2024/07/19	121.1	25.08	1,940	25.01	25.00	-1,818.9	81,988	-2.22%	大買/大賣/鉅額交易
2024/07/18	80.4	25.25	63	25.24	25.39	17.4	80,168	0.02%
2024/07/17	30.4	25.67	195	25.68	25.60	-164.6	78,556	-0.21%	大賣/鉅額交易
2024/07/16	32.4	25.73	7	25.79	25.70	25.4	79,205	0.03%
2024/07/15	22	25.79	28	25.79	25.78	-6	81,197	-0.01%
2024/07/12	525.4	25.77	69	25.80	25.79	456.4	80,957	0.56%	大買/鉅額交易
2024/07/11	12	26.11	35	26.16	26.05	-23	79,384	-0.03%
2024/07/10	9	26.09	84	26.10	26.06	-75	82,745	-0.09%
2024/07/09	3.1	26.05	87	26.10	26.06	-83.9	83,135	-0.10%
2024/07/08	32.2	25.95	27	26.02	26.03	5.2	82,606	0.01%
2024/07/05	2.5	26.06	94	26.06	26.04	-91.5	81,891	-0.11%
2024/07/04	14.9	26.08	20.4	26.09	26.03	-5.5	82,107	-0.01%
2024/07/03	29.9	26.05	3	26.11	26.02	26.9	81,928	0.03%
2024/07/02	61.7	26.00	25	26.09	26.00	36.7	82,720	0.04%
2024/07/01	10	26.23	18	26.07	26.14	-8	82,476	-0.01%
2024/06/28	10.4	25.87	0	0.00	25.85	10.4	81,962	0.01%
2024/06/27	38.4	25.78	7.3	25.83	25.80	31.1	82,960	0.04%
2024/06/26	83.3	25.85	14.1	25.88	25.89	69.2	85,090	0.08%
2024/06/25	86.4	25.69	207	25.80	25.72	-120.6	87,926	-0.14%	大賣/鉅額交易
2024/06/24	2,040.5	26.10	93	25.96	25.90	1,947.5	88,570	2.20%	大買/鉅額交易
2024/06/21	171.5	26.90	52	26.90	26.94	119.5	89,765	0.13%	大買/鉅額交易
2024/06/20	15.6	27.05	6	27.02	27.08	9.6	88,580	0.01%
2024/06/19	45.3	26.97	66	26.97	26.98	-20.7	91,335	-0.02%
2024/06/18	95.3	26.57	83.9	26.59	26.70	11.4	92,654	0.01%
2024/06/17	20.1	26.32	74	26.26	26.40	-53.9	99,058	-0.05%
2024/06/14	28.4	26.22	9.1	26.23	26.27	19.3	101,893	0.02%
2024/06/13	73.9	26.25	54	26.28	26.23	19.9	104,883	0.02%
2024/06/12	35.2	25.94	15	25.97	26.01	20.2	109,816	0.02%
2024/06/11	121.5	26.10	19	26.11	25.98	102.5	116,935	0.09%	大買/鉅額交易
2024/06/07	46	26.05	17	26.08	26.13	29	120,892	0.02%
2024/06/06	25.4	25.96	38	26.01	26.00	-12.6	122,932	-0.01%
2024/06/05	2.1	25.84	72	25.85	25.83	-69.9	126,032	-0.06%
2024/06/04	120.9	25.74	20	25.72	25.73	100.9	132,246	0.08%	大買/
2024/06/03	107.8	25.89	22	25.89	25.83	85.8	134,386	0.06%	大買/
2024/05/31	30.9	25.93	31	25.89	25.74	-0.1	136,069	0.00%
2024/05/30	19.4	25.81	51	25.86	25.93	-31.6	137,202	-0.02%
2024/05/29	11	26.03	4.7	26.05	25.94	6.3	138,939	0.00%
2024/05/28	11.2	25.96	7	26.00	25.94	4.2	142,653	0.00%
2024/05/27	7.6	25.91	34.2	25.95	25.90	-26.6	143,496	-0.02%
2024/05/24	14.3	25.52	4	25.56	25.54	10.3	144,631	0.01%
2024/05/23	22	25.56	32	25.55	25.49	-10	145,232	-0.01%
2024/05/22	9	25.43	3	25.45	25.47	6	146,369	0.00%
2024/05/21	13.7	25.29	1.2	25.25	25.25	12.5	147,135	0.01%
2024/05/20	19.7	25.27	1	25.37	25.34	18.7	147,725	0.01%
2024/05/17	36.5	25.21	13	25.20	25.20	23.5	148,382	0.02%
2024/05/16	10	25.19	54	25.09	25.28	-44	148,766	-0.03%
2024/05/15	27.5	24.97	38	25.00	24.92	-10.5	148,620	-0.01%
2024/05/14	10	25.04	14	25.04	25.05	-4	148,661	0.00%
2024/05/13	12	24.93	1	24.94	24.88	11	148,384	0.01%
2024/05/10	28.3	24.81	5	24.83	24.80	23.3	148,223	0.02%
2024/05/09	8.1	24.75	2	24.82	24.74	6.1	148,003	0.00%
2024/05/08	18.2	24.71	4.1	24.75	24.73	14.1	147,872	0.01%
2024/05/07	10.2	24.73	5.2	24.76	24.77	5	147,846	0.00%
2024/05/06	23	24.74	13.1	24.80	24.73	9.9	147,849	0.01%
2024/05/03	7	24.62	3	24.79	24.57	4	148,225	0.00%
2024/05/02	42.1	24.62	0	0.00	24.57	42.1	148,431	0.03%
2024/04/30	11.5	24.80	1.2	24.78	24.72	10.3	148,178	0.01%
2024/04/29	71.1	24.80	17.3	24.83	24.82	53.8	148,015	0.04%
2024/04/26	5	24.47	5	24.39	24.45	0	147,977	0.00%
2024/04/25	25.5	24.32	7	24.34	24.28	18.5	148,035	0.01%
2024/04/24	54.1	24.29	52	24.00	24.46	2.1	148,723	0.00%
2024/04/23	58.1	23.84	17	23.80	23.74	41.1	150,733	0.03%
2024/04/22	99.5	23.78	26	23.92	23.67	73.5	150,864	0.05%
2024/04/19	141.5	24.26	60.6	24.30	24.15	80.9	149,519	0.05%	大買/
2024/04/18	26.1	24.71	10	24.67	24.73	16.1	146,899	0.01%
2024/04/17	49.4	24.78	21.6	24.79	24.80	27.8	147,195	0.02%
2024/04/16	184.9	24.72	6	24.60	24.54	178.9	147,572	0.12%	大買/鉅額交易
2024/04/15	19.5	25.21	28	25.14	25.22	-8.5	145,890	-0.01%
2024/04/12	11.6	25.36	24	25.35	25.35	-12.4	146,094	-0.01%
2024/04/11	5	25.19	3	25.25	25.25	2	146,613	0.00%
2024/04/10	23.5	25.32	13	25.34	25.30	10.5	146,768	0.01%
2024/04/09	16.4	25.15	56	25.17	25.20	-39.6	147,826	-0.03%
2024/04/08	42	25.09	11	25.08	25.17	31	148,419	0.02%
2024/04/03	32.5	25.23	0	0.00	25.19	32.5	148,023	0.02%
2024/04/02	28.6	25.16	5	25.18	25.21	23.6	148,633	0.02%
2024/04/01	97.6	25.14	36	25.20	25.04	61.6	148,680	0.04%
2024/03/29	105.9	25.22	43	25.32	25.26	62.9	147,719	0.04%	大買/
2024/03/28	49.4	25.36	27	25.66	25.32	22.4	146,767	0.02%
2024/03/27	132.1	25.48	856	25.33	25.51	-723.9	143,555	-0.50%	大買/大賣/鉅額交易
2024/03/26	551.6	25.04	330	25.04	24.99	221.6	143,019	0.15%	大買/大賣/鉅額交易
2024/03/25	182.7	25.33	216	25.36	25.30	-33.3	139,285	-0.02%	大買/大賣/
2024/03/22	632.8	25.72	201	25.82	25.40	431.8	139,110	0.31%	大買/大賣/鉅額交易
2024/03/21	599.3	26.08	28	25.96	25.96	571.3	137,121	0.42%	大買/鉅額交易
2024/03/20	358.4	26.61	384.2	26.51	26.13	-25.8	137,282	-0.02%	大買/大賣/
2024/03/19	217.4	25.90	190	25.98	26.16	27.4	132,690	0.02%	大買/大賣/
2024/03/18	164.3	25.24	49	25.26	25.46	115.3	131,688	0.09%	大買/鉅額交易
2024/03/15	253.5	25.89	17	25.97	25.83	236.5	130,327	0.18%	大買/鉅額交易
2024/03/14	234.8	26.37	45	26.33	26.09	189.8	126,365	0.15%	大買/鉅額交易
2024/03/13	237.7	26.84	176	26.84	26.92	61.7	119,471	0.05%	大買/大賣/
2024/03/12	180.1	26.12	108	26.27	26.38	72.1	116,236	0.06%	大買/大賣/
2024/03/11	144.3	25.88	35	25.92	25.81	109.3	114,510	0.10%	大買/鉅額交易
2024/03/08	315.2	26.02	517	25.98	25.95	-201.8	112,360	-0.18%	大買/大賣/鉅額交易
2024/03/07	227.4	25.63	101	25.59	25.86	126.4	107,090	0.12%	大買/大賣/鉅額交易
2024/03/06	208	25.15	17	25.06	25.22	191	104,741	0.18%	大買/鉅額交易
2024/03/05	191.1	24.70	30	24.70	24.85	161.1	101,789	0.16%	大買/鉅額交易
2024/03/04	52.5	24.46	177	24.51	24.61	-124.5	99,727	-0.12%	大賣/鉅額交易
2024/03/01	387.2	24.33	16	24.37	24.25	371.2	97,326	0.38%	大買/鉅額交易
2024/02/29	35.5	24.05	4	24.09	24.03	31.5	93,328	0.03%
2024/02/27	101.8	24.00	30.1	23.99	23.90	71.7	92,043	0.08%	大買/
2024/02/26	118	23.73	9	23.78	23.83	109	90,559	0.12%	大買/鉅額交易
2024/02/23	62.5	23.79	24	23.71	23.63	38.5	89,871	0.04%
2024/02/22	33	23.54	120	23.44	23.62	-87	88,255	-0.10%	大賣/
2024/02/21	33.9	23.06	17	23.07	23.06	16.9	87,138	0.02%
2024/02/20	21.7	22.96	67.3	23.00	22.97	-45.6	86,225	-0.05%
2024/02/19	33.1	22.56	10	22.58	22.61	23.1	84,801	0.03%
2024/02/16	31.2	22.55	13.2	22.55	22.54	18	84,196	0.02%
2024/02/15	49	22.34	3	22.38	22.41	46	83,605	0.06%
2024/02/05	53.6	22.17	12	22.20	22.21	41.6	82,658	0.05%
2024/02/02	7.4	22.23	61	22.22	22.23	-53.6	82,111	-0.07%
2024/02/01	2.1	22.24	1	22.24	22.23	1.1	81,671	0.00%
2024/01/31	12	22.21	15	22.23	22.22	-3	81,612	0.00%