• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)
可現股當沖
  • 股價
    21.47
  • 漲跌
    ▲0.16
  • 漲幅
    +0.75%
  • 成交量
    8,454張
  • 產業
    上市

  • 94人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣領袖50 (00922)籌碼相關－元大-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平 券商分點個股進出

元大-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03121.4700.0021.47114,0500.01%
2024/12/02521.1400.0021.31513,9490.04%
2024/11/29320.8000.0020.90313,8740.02%
2024/11/281020.8400.0020.861013,7330.07%
2024/11/277.121.1000.0020.967.113,5070.05%
2024/11/26221.2300.0021.27213,2570.02%
2024/11/25221.5100.0021.51213,1520.02%
2024/11/2200.000.821.4821.51-0.813,088-0.01%
2024/11/2110.321.1900.0021.1910.313,0100.08%
2024/11/200.221.4400.0021.370.212,8400.00%
2024/11/193.321.4000.0021.393.312,7680.03%
2024/11/18821.181021.2721.15-212,677-0.02%
2024/11/15121.424421.4021.41-4312,577-0.34%
2024/11/14521.3300.0021.34512,5840.04%
2024/11/13121.480.121.5721.52112,3250.01%
2024/11/123921.6400.0021.543912,2530.32%
2024/11/111021.87121.8622.04911,8950.08%
2024/11/08122.01222.1022.05-111,834-0.01%
2024/11/07221.8000.0021.92211,7170.02%
2024/11/06121.81721.7421.70-611,630-0.05%
2024/11/05121.5200.0021.58111,5330.01%
2024/11/04621.5300.0021.53611,6670.05%
2024/11/01321.0100.0021.29311,9220.03%
2024/10/30521.4700.0021.44511,7340.04%
2024/10/291521.4200.0021.421511,6560.13%
2024/10/250.121.8100.0021.860.111,1040.00%
2024/10/241.521.75621.8121.68-4.511,061-0.04%
2024/10/231621.81421.8221.871210,9210.11%
2024/10/21622.0000.0021.93610,7150.06%
2024/10/183921.96122.0421.923810,6320.36%
2024/10/1736.121.5800.0021.6136.110,2380.35%
2024/10/1619.622.58922.5322.6210.69,5060.11%
2024/10/1535.522.7700.0022.8435.58,3500.43%
2024/10/143522.3700.0022.39357,9410.44%
2024/10/111.822.3500.0022.371.87,5190.02%
2024/10/09922.090.522.1622.098.57,1170.12%
2024/10/0812.921.83121.8921.9311.96,8820.17%
2024/10/07821.970.621.9821.987.46,3960.12%
2024/10/0423.721.68521.6521.6318.76,1260.30%
2024/10/013.521.6500.0021.663.55,7160.06%
2024/09/30521.7100.0021.6755,4430.09%
2024/09/2700.00122.1822.12-15,314-0.02%
2024/09/26722.13322.1622.1245,2650.08%
2024/09/253.521.9900.0021.963.55,2290.07%
2024/09/2000.00721.4121.33-75,175-0.14%
2024/09/1600.00120.9921.04-15,373-0.02%
2024/09/11120.3100.0020.2915,5420.02%
2024/09/10020.3600.0020.3605,5650.00%
2024/09/09120.2000.0020.3815,5840.02%
2024/09/0500.00120.5620.42-15,628-0.02%
2024/09/04520.5100.0020.3655,6400.09%
2024/09/030.121.3600.0021.310.15,4920.00%
2024/09/02121.6000.0021.4015,5480.02%
2024/08/3000.00121.4621.46-15,608-0.02%
2024/08/2900.004021.3021.44-405,656-0.71%
2024/08/27121.3100.0021.4015,6880.02%
2024/08/26121.6100.0021.4215,7470.02%
2024/08/22321.3900.0021.3535,7760.05%
2024/08/2100.00221.4821.43-25,799-0.03%
2024/08/20621.6300.0021.6065,7930.10%
2024/08/16021.5600.0021.5305,7800.00%
2024/08/1500.00221.1521.11-25,744-0.03%
2024/08/140.121.21221.2621.25-25,775-0.03%
2024/08/1300.00221.0320.96-25,768-0.03%
2024/08/09320.56120.5420.5625,8760.03%
2024/08/08219.9000.0020.0425,8510.03%
2024/08/06119.8500.0019.6715,7140.02%
2024/08/05719.1900.0018.9175,5080.13%
2024/08/022720.95220.9120.71255,1570.48%
2024/08/01121.7200.0021.6815,0210.02%
2024/07/31121.2300.0021.3315,0700.02%
2024/07/30221.0000.0021.2625,0520.04%
2024/07/292021.3900.0021.24205,0530.40%
2024/07/26321.15221.1521.1615,0270.02%
2024/07/22321.49621.3221.35-34,938-0.06%
2024/07/19422.032922.0121.94-254,807-0.52%
2024/07/181.722.3600.0022.401.74,7050.04%
2024/07/17222.83122.7222.7614,6210.02%
2024/07/15222.93522.9122.90-34,766-0.06%
2024/07/12622.9900.0022.9664,6840.13%
2024/07/1100.00223.4923.50-24,565-0.04%
2024/07/1000.00122.9023.10-14,795-0.02%
2024/07/09122.990.523.0823.030.54,7480.01%
2024/07/08222.9400.0022.9424,5950.04%
2024/07/04522.4700.0022.4854,5410.11%
2024/07/02121.7400.0021.7814,5230.02%
2024/06/27121.6100.0021.7414,5560.02%
2024/06/2500.00321.5821.72-34,581-0.07%
2024/06/24221.8000.0021.7024,5440.04%
2024/06/20222.1300.0022.2724,4540.04%
2024/06/0600.002.420.5620.57-2.44,661-0.05%
2024/06/050.120.110.220.1820.15-0.14,6730.00%
2024/06/041.520.06120.0220.050.54,7990.01%
2024/06/03220.3200.0020.3024,8610.04%
2024/05/31120.0000.0019.9914,9230.02%
2024/05/302.520.1300.0020.092.54,9320.05%
2024/05/292.520.5800.0020.442.54,9800.05%
2024/05/28220.6700.0020.7025,0380.04%
2024/05/27220.7000.0020.6625,0610.04%
2024/05/20119.9200.0019.9915,1780.02%
2024/05/17219.9800.0019.9925,1740.04%
2024/05/1000.00219.3919.39-25,217-0.04%
2024/05/0700.00419.2119.22-45,243-0.08%
2024/05/0600.000.219.1419.11-0.25,2850.00%
2024/05/03018.8800.0018.8305,2580.00%
2024/05/0200.00118.8018.77-15,375-0.02%
2024/04/3000.00119.0318.96-15,360-0.02%
2024/04/260.118.6200.0018.580.15,3730.00%
2024/04/251.118.4200.0018.361.15,4760.02%
2024/04/222.218.032018.1018.00-17.85,763-0.31%
2024/04/191.118.2500.0018.101.15,7350.02%
2024/04/180.118.8000.0018.880.15,5470.00%
2024/04/1700.00318.6518.76-35,545-0.05%
2024/04/164.118.53318.5718.581.15,5350.02%
2024/04/152.119.1000.0019.132.15,3060.04%
2024/04/10119.4900.0019.4615,3550.02%
2024/04/09119.32719.4019.45-65,495-0.11%
2024/04/08119.1200.0019.1115,5060.02%
2024/03/2900.00118.9018.99-15,728-0.02%
2024/03/2700.00118.8818.92-15,743-0.02%
2024/03/26118.80518.9418.90-45,777-0.07%
2024/03/2100.00518.8018.90-55,830-0.09%
2024/03/190.118.54318.6218.61-36,088-0.05%
2024/03/18318.5200.0018.6136,0780.05%
2024/03/15418.9400.0018.9146,1290.07%
2024/03/141218.98318.9818.9996,0880.15%
2024/03/131019.00119.0219.0396,0970.15%
2024/03/111118.7600.0018.76116,0460.18%
2024/03/08918.902318.9618.84-146,168-0.23%
2024/03/07918.64618.7418.7236,0330.05%
2024/03/06818.32118.3318.4275,9590.12%
2024/03/05318.3200.0018.3235,9250.05%
2024/03/041318.14218.1918.19115,9420.19%
2024/03/01817.8700.0017.8685,8770.14%
2024/02/2900.00417.8017.90-45,847-0.07%
2024/02/27417.7400.0017.8145,8310.07%
2024/02/26817.8400.0017.8685,7990.14%
2024/02/23217.82217.8717.8305,8280.00%
2024/02/22117.697017.6617.71-696,007-1.15%
2024/02/21517.5500.0017.5356,0130.08%
2024/02/1900.0023417.4817.49-2346,320-3.70% 大賣/鉅額交易
2024/02/16317.516617.5217.51-636,498-0.97%
2024/02/1500.0025917.5117.55-2596,528-3.97% 大賣/鉅額交易
2024/02/0200.001816.9516.95-186,444-0.28%
2024/01/2400.00616.7916.79-66,533-0.09%
2024/01/23216.7500.0016.7926,6640.03%
2024/01/1900.001016.4916.60-106,695-0.15%
2024/01/18116.1500.0016.1816,9760.01%
2024/01/17516.1200.0016.1057,0320.07%
2024/01/16516.300.716.3316.294.36,9190.06%
2024/01/15516.5100.0016.4557,0640.07%
2024/01/12616.4300.0016.4467,2520.08%
2024/01/080.116.5200.0016.490.19,2030.00%
2024/01/05116.4500.0016.4219,3620.01%
2024/01/04416.4200.0016.4149,4590.04%
2024/01/03216.4800.0016.4829,5380.02%
2024/01/02116.8000.0016.7719,5570.01%
2023/12/28816.8900.0016.89810,1800.08%
2023/12/27216.8000.0016.88210,8720.02%
2023/12/1400.00316.4816.52-310,609-0.03%
2023/12/1300.004816.3016.30-4810,432-0.46%
2023/12/081016.2400.0016.241010,2720.10%
2023/12/052016.1600.0016.132010,1940.20%
2023/12/04516.2900.0016.29510,0080.05%
2023/11/30216.2500.0016.3029,9160.02%
2023/11/27216.1200.0016.1329,7410.02%
2023/11/2400.001316.2516.25-139,661-0.13%
2023/11/152416.1600.0016.13248,9570.27%
2023/11/1400.00415.9515.95-48,759-0.05%
2023/11/13615.8800.0015.8768,6750.07%
2023/11/09215.7500.0015.7528,6460.02%
2023/11/0700.00315.6515.65-38,552-0.04%
2023/11/0200.005215.3615.38-528,389-0.62%
2023/11/0100.003015.0815.09-308,316-0.36%
2023/10/31615.1100.0015.0468,3120.07%
2023/10/30115.1200.0015.1518,2030.01%
2023/10/27115.1500.0015.1618,1130.01%
2023/10/2611.215.0700.0015.0511.28,0930.14%
2023/10/251515.3600.0015.37157,6850.20%
2023/10/241115.2400.0015.33117,5880.14%
2023/10/232315.3200.0015.30237,4540.31%
2023/10/208.715.4400.0015.468.77,2270.12%
2023/10/193015.5300.0015.54307,0190.43%
2023/10/181916.1500.0016.10196,7880.28%
2023/10/17116.3000.0016.3015,7630.02%
2023/10/16316.27116.3216.3025,4890.04%
2023/10/123.516.3800.0016.453.54,8880.07%
2023/10/114016.3300.0016.36404,8490.82%
2023/10/062.616.1300.0016.152.64,7640.05%
2023/10/056.716.0100.0016.096.74,6080.15%
2023/10/043215.8600.0015.88324,4580.72%
2023/10/0316.716.1000.0016.0516.73,9360.42%
2023/10/02216.1000.0016.1223,2260.06%
2023/09/28115.8600.0015.9213,2620.03%
2023/09/27215.8200.0015.8223,2690.06%
2023/09/2212015.85515.8815.911153,1613.64% 大買/鉅額交易
2023/09/21815.9500.0015.8583,2610.25%
2023/09/20216.1200.0016.1023,0770.06%
2023/09/19516.2200.0016.2153,0640.16%
2023/09/1400.00116.3316.34-13,028-0.03%
2023/09/12116.1000.0016.1013,0450.03%
2023/09/11115.9700.0015.9713,0560.03%
2023/09/06116.2800.0016.2613,1160.03%
2023/08/29516.15116.2116.2443,3460.12%
2023/08/25116.0600.0016.0813,4240.03%
2023/08/2300.00416.1916.19-43,428-0.12%
2023/08/18116.0100.0016.0113,7360.03%
2023/08/14516.2200.0016.0654,5180.11%
2023/08/0800.00316.4516.44-34,649-0.06%
2023/08/075616.5300.0016.58564,6131.21%
2023/08/04216.3500.0016.3824,6270.04%
2023/08/02116.4200.0016.4414,6140.02%
2023/07/2800.00116.8116.80-14,550-0.02%
2023/07/2600.00116.6816.67-14,529-0.02%
2023/07/2500.00116.7216.69-14,538-0.02%
2023/07/2419916.5600.0016.521994,5614.36% 大買/鉅額交易
2023/07/21616.4000.0016.4964,5830.13%
2023/07/1400.00216.6516.69-24,916-0.04%
2023/07/1300.00116.5816.45-14,907-0.02%
2023/07/1200.00116.2916.29-14,848-0.02%
2023/07/101.715.91415.9515.91-2.34,986-0.05%
2023/07/071115.9800.0015.94114,9910.22%
2023/07/067.716.1600.0016.027.74,9730.15%
2023/07/0526616.3500.0016.302664,9265.40% 大買/鉅額交易
2023/07/048816.3800.0016.37884,9391.78%
2023/07/03145.816.3000.0016.31145.85,0012.92% 大買/鉅額交易
2023/06/300.916.0500.0016.110.95,1330.02%
2023/06/290.916.0300.0016.050.95,2130.02%
2023/06/26316.1100.0016.1035,8260.05%
2023/06/16516.3000.0016.3056,0540.08%
2023/06/1300.00116.1516.25-16,185-0.02%
2023/06/1200.00115.9615.96-16,203-0.02%
2023/06/08515.8700.0015.7256,3450.08%
2023/06/0600.00115.6815.69-16,474-0.02%
2023/05/25115.2000.0015.1916,7020.01%
2023/05/22215.1200.0015.1426,8810.03%
2023/05/19615.1500.0015.1466,8820.09%
2023/05/18615.0800.0015.1066,6470.09%
2023/05/1600.0010014.6514.71-1005,617-1.78%
2023/05/1100.004014.6014.61-405,994-0.67%
2023/05/0900.00414.7314.74-46,293-0.06%
2023/05/0800.002814.6814.69-286,416-0.44%
2023/04/28114.5000.0014.5417,4220.01%
2023/04/27214.3800.0014.3927,6750.03%
2023/04/26214.3900.0014.3927,8390.03%
2023/04/258.514.5300.0014.438.58,0220.11%
2023/04/244114.6400.0014.63417,8970.52%
2023/04/21414.6700.0014.6448,1480.05%
2023/04/202814.7200.0014.70288,3120.34%
2023/04/199114.7900.0014.77918,2351.10%
2023/04/18814.8400.0014.8488,1790.10%
2023/04/1400.0012814.9614.96-1288,749-1.46% 大賣/鉅額交易
2023/04/134414.8400.0014.83449,1430.48%
2023/04/12614.9000.0014.9369,0980.07%
2023/04/11414.86314.9414.9319,8300.01%
2023/04/10414.882014.9014.88-1610,645-0.15%
2023/04/07214.8600.0014.87211,6740.02%
2023/04/067714.8700.0014.867712,9790.59%
2023/03/31114.9612114.9914.96-12014,082-0.85% 大賣/鉅額交易
2023/03/294414.8600.0014.874417,2450.26%
2023/03/283014.8800.0014.883019,2510.16%
00922、00905、0050…三檔市值型ETF單日成交量破11萬張！ 「此時」都是買點UDN聯合新聞網－2024/10/17
昨天有大批ETF投資人搶進場撿便宜，市值型ETF成交量前三名分別是00922國泰台灣領袖50的7.4萬張創下自身新高、00905 FT臺灣Smart的2萬張，以及0050元大台灣50也有1.7萬張，三檔合計就超過11.1萬張。...詳全文
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
市值型 ETF「三冠王」 00922規模、受益人數、五日平均成交量亮眼UDN聯合新聞網－2023/10/25
被譽為「小資親民版」的市值型ETF—國泰台灣領袖50 ETF（00922），10月19日首次除息即開出每單位配發0.57......詳全文
國泰台灣領袖50 相關文章
國泰台灣領袖50 相關影音