• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    22.51
  • 漲跌
    ▲0.14
  • 漲幅
    +0.63%
  • 成交量
    4,554張
  • 產業
    上市

  • 115人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台ESG低碳50 (00923)籌碼相關－元大-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平 券商分點個股進出

元大-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/15121.6800.0021.5913,6240.03%
2025/01/131.521.5900.0021.561.53,8210.04%
2025/01/100.122.0600.0022.090.13,7400.00%
2025/01/091.622.2200.0022.091.63,7850.04%
2025/01/081.222.3900.0022.431.23,8790.03%
2025/01/0700.002.122.6522.62-2.13,911-0.05%
2025/01/0600.000.222.2822.30-0.23,9300.00%
2025/01/021.121.6400.0021.681.13,9410.03%
2024/12/311021.8900.0021.99103,9700.25%
2024/12/300.122.1200.0022.090.14,0160.00%
2024/12/2700.000.122.1622.14-0.14,0470.00%
2024/12/2600.003.522.1022.11-3.54,170-0.08%
2024/12/2500.002.622.0522.09-2.64,237-0.06%
2024/12/24322.080.122.0022.012.94,3150.07%
2024/12/2300.00121.8021.95-14,371-0.02%
2024/12/20721.540.521.6021.596.54,3490.15%
2024/12/19621.690.421.6921.735.64,3670.13%
2024/12/1800.000.421.9221.90-0.44,360-0.01%
2024/12/1700.009.221.9821.88-9.24,356-0.21%
2024/12/1300.00521.7621.76-54,354-0.11%
2024/12/1100.000.221.5721.57-0.24,3800.00%
2024/12/100.121.714.321.7321.70-4.24,411-0.10%
2024/12/06121.7300.0021.7714,5960.02%
2024/12/0400.00421.6121.71-44,692-0.09%
2024/12/030.321.672.121.6521.55-1.84,972-0.04%
2024/12/0200.000.121.3721.41-0.14,9740.00%
2024/11/28620.8800.0020.8964,9870.12%
2024/11/279.221.0200.0020.969.24,9690.19%
2024/11/260.121.3000.0021.240.14,9730.00%
2024/11/250.321.6100.0021.520.34,9810.01%
2024/11/2200.00021.4321.4805,0320.00%
2024/11/210.121.1900.0021.210.15,1060.00%
2024/11/201.121.3500.0021.361.15,1660.02%
2024/11/182.121.2000.0021.192.15,7910.04%
2024/11/148.121.3000.0021.318.16,1290.13%
2024/11/13121.6000.0021.5216,2130.02%
2024/11/121.121.5400.0021.541.16,2850.02%
2024/11/11221.93121.8322.0016,2870.02%
2024/11/070.421.82121.9521.89-0.76,466-0.01%
2024/11/061.321.7700.0021.691.36,5970.02%
2024/11/040.521.4100.0021.530.57,0150.01%
2024/11/010.221.0600.0021.390.27,5290.00%
2024/10/30521.4800.0021.5057,8490.06%
2024/10/290.221.6000.0021.520.27,9510.00%
2024/10/24121.8400.0021.8118,0260.01%
2024/10/230.121.95921.9121.93-8.98,208-0.11%
2024/10/220.121.9210.122.0222.06-108,284-0.12%
2024/10/2100.00522.1522.05-58,500-0.06%
2024/10/170.121.6800.0021.750.18,6380.00%
2024/10/16221.6400.0021.7128,7250.02%
2024/10/15221.9300.0021.9828,7410.02%
2024/10/11221.5700.0021.4928,8970.02%
2024/10/080.121.0000.0021.040.18,8300.00%
2024/10/0700.0016121.1421.21-1618,891-1.81% 大賣/鉅額交易
2024/09/30421.1500.0020.9348,9750.04%
2024/09/270.321.6500.0021.460.38,8680.00%
2024/09/260.321.54121.5621.50-0.78,874-0.01%
2024/09/240.120.897.520.8921.00-7.48,774-0.08%
2024/09/23120.8500.0020.8518,7890.01%
2024/09/204.120.70420.8020.700.18,8500.00%
2024/09/19120.49320.4820.53-28,951-0.02%
2024/09/180.120.3500.0020.290.19,1120.00%
2024/09/161.120.4500.0020.481.19,1720.01%
2024/09/120.120.48120.4820.46-19,314-0.01%
2024/09/112.319.8900.0019.862.39,3090.02%
2024/09/10219.8800.0019.8829,3310.02%
2024/09/092.819.7900.0019.892.89,3300.03%
2024/09/056.819.9200.0019.936.89,3190.07%
2024/09/0415.519.86820.0519.977.59,2820.08%
2024/09/03220.8500.0020.8629,0190.02%
2024/09/02320.9100.0020.9439,0980.03%
2024/08/29320.74220.9220.9419,2230.01%
2024/08/28121.0300.0021.0319,2290.01%
2024/08/27220.8400.0020.8429,2900.02%
2024/08/2600.00121.1320.94-19,327-0.01%
2024/08/233.620.79220.8520.921.69,3180.02%
2024/08/222.520.9400.0020.922.59,2840.03%
2024/08/2111.121.120.121.2121.04119,2780.12%
2024/08/2019.222.242.822.3222.2216.59,0770.18%
2024/08/1941.122.23322.1722.2138.18,7230.44%
2024/08/1600.00322.0822.09-38,550-0.04%
2024/08/151.121.732721.7321.61-25.98,416-0.31%
2024/08/14221.75421.8421.77-28,352-0.02%
2024/08/13121.4900.0021.4818,2830.01%
2024/08/12421.26621.2121.33-28,290-0.02%
2024/08/090.121.0400.0020.990.18,2260.00%
2024/08/082.220.4500.0020.442.28,1640.03%
2024/08/074.320.8000.0020.814.38,0750.05%
2024/08/060.919.9200.0020.010.98,0020.01%
2024/08/0574.519.610.921.0919.2873.67,7200.95%
2024/08/0242.821.3900.0021.0942.87,2380.59%
2024/08/0110.122.1400.0022.1010.16,8340.15%
2024/07/310.221.7300.0021.770.26,7720.00%
2024/07/3016.421.4200.0021.7616.46,7780.24%
2024/07/2929.122.0700.0021.8129.16,7400.43%
2024/07/2628.421.8800.0021.9628.46,6800.42%
2024/07/231822.47022.5722.65186,5420.27%
2024/07/225.222.1200.0022.115.26,5370.08%
2024/07/1944.422.8800.0022.7644.46,3400.70%
2024/07/1831.723.07123.0223.1930.76,2420.49%
2024/07/1725.623.8200.0023.6625.66,0760.42%
2024/07/153.523.9200.0023.873.56,4090.05%
2024/07/1243.723.97024.0023.8743.76,3560.69%
2024/07/111124.4300.0024.46116,1720.18%
2024/07/106723.9800.0024.10676,2881.07%
2024/07/080.523.870.523.9123.8906,2720.00%
2024/07/05623.3900.0023.4066,2180.10%
2024/07/030.322.9500.0022.960.36,1880.00%
2024/07/023.122.7100.0022.683.16,1960.05%
2024/07/01223.0000.0022.8926,1520.03%
2024/06/284.122.91122.7522.873.16,1830.05%
2024/06/27322.6600.0022.6936,1870.05%
2024/06/260.322.8200.0022.750.36,1970.00%
2024/06/250.122.6800.0022.660.16,1650.00%
2024/06/242.122.73322.6922.73-0.96,060-0.01%
2024/06/2100.00523.1523.23-55,968-0.08%
2024/06/200.423.24323.2323.33-2.65,905-0.04%
2024/06/19323.111123.1123.18-85,853-0.14%
2024/06/1800.00022.5322.6305,8410.00%
2024/06/140.122.03122.1022.27-15,891-0.02%
2024/06/1300.00122.2522.14-15,874-0.02%
2024/06/1200.00221.6821.76-25,839-0.03%
2024/06/0700.00221.4321.40-25,897-0.03%
2024/06/0600.00921.4521.45-95,918-0.15%
2024/06/043.120.9100.0020.913.16,1380.05%
2024/06/0300.000.121.2521.20-0.16,1580.00%
2024/05/3111.121.03121.0320.7610.16,1480.16%
2024/05/30321.11621.0521.05-36,122-0.05%
2024/05/29321.460.121.4821.372.96,1400.05%
2024/05/28521.5200.0021.5256,1540.08%
2024/05/2700.0010.121.5221.48-10.16,182-0.16%
2024/05/2400.00421.0521.06-46,233-0.06%
2024/05/232421.1000.0021.10246,2690.38%
2024/05/220.120.9500.0020.950.16,3140.00%
2024/05/176.120.58220.5620.594.16,3850.06%
2024/05/1600.00520.6420.61-56,445-0.08%
2024/05/1500.003.120.4920.47-3.16,464-0.05%
2024/05/1400.00220.2120.28-26,635-0.03%
2024/05/100.119.92520.0019.98-56,654-0.07%
2024/05/080.119.89119.9419.96-16,678-0.01%
2024/05/070.119.9200.0019.900.16,6730.00%
2024/05/060.119.810.119.8219.82-0.16,6900.00%
2024/05/031.119.6800.0019.521.16,6820.02%
2024/05/021.119.4000.0019.441.16,7420.02%
2024/04/300.119.66819.6819.63-86,716-0.12%
2024/04/290.219.6400.0019.640.26,7490.00%
2024/04/260.119.3500.0019.300.16,7570.00%
2024/04/250.319.0700.0019.020.36,8230.00%
2024/04/240.119.2500.0019.320.16,8050.00%
2024/04/236.118.7500.0018.776.16,8510.09%
2024/04/221.618.672018.8818.60-18.46,880-0.27%
2024/04/191.918.8900.0018.881.96,7210.03%
2024/04/180.119.454019.6619.67-406,449-0.62%
2024/04/170.119.4800.0019.610.16,4520.00%
2024/04/164.319.5400.0019.414.36,4730.07%
2024/04/153.919.930.519.9619.903.46,3480.05%
2024/04/121.120.17120.2020.180.16,2870.00%
2024/04/110.520.1700.0020.230.56,3410.01%
2024/04/10120.250.420.3220.300.66,3860.01%
2024/04/0900.00620.2320.27-66,521-0.09%
2024/04/080.119.9500.0019.950.16,5870.00%
2024/04/02119.99119.9519.9906,6600.00%
2024/03/291.119.7600.0019.891.16,7150.02%
2024/03/28119.6600.0019.7616,7410.01%
2024/03/27119.71119.7119.8006,7370.00%
2024/03/191.119.5800.0019.581.16,9730.02%
2024/03/180.219.4400.0019.530.26,9730.00%
2024/03/15119.4000.0019.3917,0000.01%
2024/03/141019.5500.0019.49107,0020.14%
2024/03/13219.6300.0019.6227,0740.03%
2024/03/12119.550.119.6019.580.97,0590.01%
2024/03/111.519.35219.4319.39-0.57,120-0.01%
2024/03/081.119.5200.0019.511.17,0950.02%
2024/03/070.419.351.219.3219.39-0.86,924-0.01%
2024/03/069.118.9500.0018.989.16,8610.13%
2024/03/050.218.85218.8118.86-1.86,865-0.03%
2024/03/0400.00618.7218.69-66,847-0.09%
2024/03/0100.00218.3318.32-26,834-0.03%
2024/02/290.118.2800.0018.390.16,8740.00%
2024/02/270.118.27118.4218.31-0.96,842-0.01%
2024/02/261.418.463.318.4718.54-1.96,802-0.03%
2024/02/2300.000.718.5318.49-0.76,784-0.01%
2024/02/2200.00018.3118.3206,8800.00%
2024/02/210.118.1100.0018.120.16,9160.00%
2024/02/190.218.00318.0118.04-2.87,090-0.04%
2024/02/1500.00818.0018.03-87,179-0.11%
2024/02/050.217.4300.0017.420.27,1310.00%
低碳龍頭ETF 00923配息創新高 擬配0.923元、單次配息率4.23%UDN聯合新聞網－2024/07/31
7月劃下句點，緊接而來8月將配息的ETF也陸續公告每股預估配發金額，根據群益投信官網公告資訊，群益台ESG低碳50（00......詳全文
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音