• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    17.86
  • 漲跌
    ▼0.10
  • 漲幅
    -0.56%
  • 成交量
    3,033張
  • 產業
    上市

  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永豐ESG低碳高息 (00930)籌碼相關－元大-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平 券商分點個股進出

元大-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22117.8500.0017.8617,0800.01%
2025/01/2100.001317.8717.96-137,081-0.18%
2025/01/1500.00217.7517.68-27,141-0.03%
2025/01/13117.5300.0017.5317,1580.01%
2025/01/071.317.9400.0017.971.36,9750.02%
2025/01/03117.76117.7617.7706,8430.00%
2024/12/27218.1100.0018.0926,4540.03%
2024/12/20317.8600.0017.8736,5480.05%
2024/12/1900.00217.8517.91-26,501-0.03%
2024/12/1700.00218.0017.98-26,591-0.03%
2024/12/16218.0600.0017.9726,7230.03%
2024/12/1300.00118.1118.11-16,714-0.01%
2024/12/11118.1600.0018.1516,6980.01%
2024/12/10118.2300.0018.2216,6980.01%
2024/12/091018.2400.0018.25106,7310.15%
2024/12/05518.3200.0018.2856,7950.07%
2024/12/04218.22418.1918.29-26,835-0.03%
2024/12/02218.1900.0018.1926,9650.03%
2024/11/28518.0000.0017.9556,8520.07%
2024/11/271.518.2200.0018.121.56,6700.02%
2024/11/26218.3200.0018.3526,4580.03%
2024/11/251118.8500.0018.85116,2030.18%
2024/11/22118.6600.0018.6715,8810.02%
2024/11/20218.5200.0018.5025,4950.04%
2024/11/19118.4600.0018.4715,2630.02%
2024/11/18618.3800.0018.3564,9760.12%
2024/11/14118.5000.0018.3714,7430.02%
2024/11/13118.5700.0018.5914,5540.02%
2024/11/12318.6300.0018.6234,4570.07%
2024/11/11418.7900.0018.8544,1840.10%
2024/11/08319.0300.0018.9333,9740.08%
2024/11/07218.9300.0018.9723,8680.05%
2024/11/054.318.7500.0018.744.33,6910.12%
2024/11/04518.8000.0018.8053,5550.14%
2024/10/30318.8600.0018.8633,3300.09%
2024/10/29118.9100.0018.9313,2800.03%
2024/10/250.419.1800.0019.170.43,2110.01%
2024/10/24619.1600.0019.1363,2120.19%
2024/10/213.219.2800.0019.263.23,3440.09%
2024/10/18119.2900.0019.2613,3760.03%
2024/10/14119.0500.0019.0613,4870.03%
2024/10/01218.9600.0018.9723,4750.06%
2024/09/30119.0500.0018.9913,4830.03%
2024/09/2600.00219.1719.10-23,506-0.06%
2024/09/2500.000.219.0819.06-0.23,471-0.01%
2024/09/240.118.8300.0018.840.13,4100.00%
2024/09/23218.8300.0018.8023,3870.06%
2024/09/201.118.7100.0018.711.13,3810.03%
2024/09/1900.00119.0319.06-13,334-0.03%
2024/09/18219.0800.0018.9823,2120.06%
2024/09/16619.0300.0019.0963,0460.20%
2024/09/110.618.7900.0018.750.62,9680.02%
2024/09/101.518.8700.0018.811.52,9320.05%
2024/09/090.618.8200.0018.920.62,8650.02%
2024/09/062.318.9200.0019.022.32,8210.08%
2024/09/052.818.9700.0018.982.82,7560.10%
2024/09/044.219.0100.0018.964.22,6840.16%
2024/09/031.319.6300.0019.581.32,4950.05%
2024/08/29119.4000.0019.5512,4440.04%
2024/08/2800.000.119.4819.55-0.12,4690.00%
2024/08/27119.4000.0019.4912,4780.04%
2024/08/230.219.3500.0019.450.22,5120.01%
2024/08/21119.5000.0019.4712,5890.04%
2024/08/20519.6400.0019.5852,6100.19%
2024/08/190.519.6000.0019.550.52,6520.02%
2024/08/160.319.5000.0019.510.32,7370.01%
2024/08/14219.3200.0019.3522,8400.07%
2024/08/061.118.0000.0018.281.12,9160.04%
2024/07/23520.5000.0020.5052,6290.19%
2024/07/19520.7300.0020.7052,4850.20%
2024/07/18620.9200.0020.9862,4890.24%
2024/07/172021.3300.0021.22202,4140.83%
2024/07/12121.3700.0021.3712,4340.04%
2024/07/05121.2100.0021.1912,4990.04%
2024/06/21121.5300.0021.4912,5700.04%
2024/06/17121.1700.0021.1912,9290.03%
2024/06/0700.00220.6920.68-23,082-0.06%
2024/06/06120.6300.0020.7213,1200.03%
2024/05/0600.00120.3020.30-13,137-0.03%
2024/04/22119.2000.0019.2214,0380.02%
2024/04/19119.4700.0019.5814,2640.02%
2024/04/12120.5700.0020.5915,2630.02%
2024/04/11120.5300.0020.5315,4950.02%
2024/04/09120.39220.3720.44-15,956-0.02%
2024/03/2900.00220.3020.40-26,684-0.03%
2024/03/28220.4600.0020.4226,5790.03%
2024/03/26219.9400.0020.0726,5570.03%
2024/03/21120.8800.0020.9316,4360.02%
2024/03/20121.2700.0021.2916,3160.02%
2024/03/1800.00220.6420.86-26,100-0.03%
2024/03/12220.4000.0020.3925,9650.03%
2024/03/1100.001220.0619.99-125,947-0.20%
2024/03/08220.2500.0020.0325,9290.03%
2024/03/06219.8400.0019.7925,7940.03%
2024/02/2200.00418.7118.86-45,725-0.07%
2024/02/1600.001018.0418.07-105,661-0.18%
2024/02/15117.811117.9117.94-105,671-0.18%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音