• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    16.91
  • 漲跌
    ▲0.25
  • 漲幅
    +1.50%
  • 成交量
    21,942張
  • 產業
    上櫃0.00%

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰10Y+金融債 (00933B)籌碼相關－元大-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平 券商分點個股進出

元大-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/170.516.6200.0016.610.518,8350.00%
2025/01/15116.440.216.4416.470.819,4820.00%
2025/01/140.216.4800.0016.500.219,7680.00%
2025/01/13116.44216.4616.46-120,0150.00%
2025/01/101116.5000.0016.521119,9730.06%
2025/01/09516.5100.0016.53520,1040.02%
2025/01/08316.4300.0016.44320,1030.01%
2025/01/078.216.5200.0016.518.220,0930.04%
2025/01/063.716.6300.0016.643.719,8670.02%
2025/01/03116.74216.7516.75-119,824-0.01%
2025/01/02116.6500.0016.69119,9340.01%
2024/12/3023.516.6200.0016.6023.520,2370.12%
2024/12/27116.70916.6916.67-820,220-0.04%
2024/12/260.116.6500.0016.640.120,3760.00%
2024/12/244716.6300.0016.644720,7130.23%
2024/12/23316.6600.0016.69320,7260.01%
2024/12/2085.516.6300.0016.6485.520,7880.41%
2024/12/19616.771516.7416.76-920,287-0.04%
2024/12/18316.9400.0016.94319,6200.02%
2024/12/17316.9500.0016.94319,6970.02%
2024/12/161.317.0200.0017.041.319,5720.01%
2024/12/13117.1100.0017.11119,4300.01%
2024/12/1232.317.2400.0017.2032.319,3500.17%
2024/12/10117.301317.3017.30-12.119,279-0.06%
2024/12/090.317.3400.0017.360.319,0580.00%
2024/12/06117.2900.0017.29118,7340.01%
2024/12/050.217.2500.0017.290.218,7590.00%
2024/12/0400.00417.2217.18-418,660-0.02%
2024/11/2900.002017.1117.15-2018,432-0.11%
2024/11/2800.003017.0717.09-3018,691-0.16%
2024/11/260.317.0400.0017.030.318,6490.00%
2024/11/2500.006516.9816.94-6518,493-0.35%
2024/11/2200.004516.8916.89-4518,586-0.24%
2024/11/21116.9100.0016.90118,6110.01%
2024/11/2000.00516.8916.89-518,686-0.03%
2024/11/19116.8900.0016.89118,4400.01%
2024/11/1521.216.9700.0016.9521.218,3080.12%
2024/11/145116.9700.0016.995118,0740.28%
2024/11/131.617.0800.0017.061.618,0500.01%
2024/11/12417.26517.2417.28-117,760-0.01%
2024/11/1112.217.10117.1017.1611.217,4050.06%
2024/11/084717.0100.0017.024717,2270.27%
2024/11/07716.8900.0016.87717,4330.04%
2024/11/06916.73816.7516.85117,4080.01%
2024/11/052016.7500.0016.792017,0460.12%
2024/11/043716.6700.0016.673717,4390.21%
2024/11/01616.80116.7916.80517,9430.03%
2024/10/30316.8800.0016.87318,3280.02%
2024/10/291.116.83316.8416.84-218,680-0.01%
2024/10/281116.8200.0016.821118,9520.06%
2024/10/251016.9500.0017.001018,9910.05%
2024/10/24416.8800.0016.90419,3400.02%
2024/10/23816.9100.0016.90819,6910.04%
2024/10/2211.716.952016.8916.90-8.320,050-0.04%
2024/10/2116.917.1700.0017.1416.919,7240.09%
2024/10/18217.2700.0017.25219,7570.01%
2024/10/160.217.47517.4617.46-4.820,219-0.02%
2024/10/151017.3700.0017.371020,8490.05%
2024/10/14417.311717.3117.30-1321,218-0.06%
2024/10/11817.361017.3817.35-221,396-0.01%
2024/10/09317.4200.0017.39321,5430.01%
2024/10/08117.4100.0017.44121,7330.00%
2024/10/071.317.5100.0017.521.322,1750.01%
2024/10/04217.5400.0017.53222,2670.01%
2024/10/010.517.5400.0017.530.522,2900.00%
2024/09/275.617.4300.0017.435.622,6170.02%
2024/09/26317.4923.317.4917.50-20.322,718-0.09%
2024/09/2515.117.5700.0017.5615.123,1540.07%
2024/09/244517.633817.6617.60723,2860.03%
2024/09/231.517.6000.0017.611.523,6200.01%
2024/09/203017.6100.0017.613023,8200.13%
2024/09/195.617.57317.5817.562.624,2370.01%
2024/09/180.617.6300.0017.650.624,5140.00%
2024/09/165.617.624.117.6217.621.525,0360.01%
2024/09/135.517.68517.6817.680.525,3490.00%
2024/09/126.617.6800.0017.706.625,6560.03%
2024/09/11217.712.517.7317.73-0.525,8370.00%
2024/09/101117.654.517.6517.666.526,1200.02%
2024/09/09117.51117.5117.51026,4190.00%
2024/09/0500.00117.4417.45-127,0660.00%
2024/09/0426.117.35317.3517.3423.127,8710.08%
2024/09/03217.3000.0017.29227,9460.01%
2024/09/02117.241117.2417.25-1028,195-0.04%
2024/08/302217.2800.0017.302228,7150.08%
2024/08/291017.3300.0017.331029,1060.03%
2024/08/28317.3500.0017.37329,7540.01%
2024/08/2700.00617.3517.34-630,217-0.02%
2024/08/231217.3200.0017.341231,0360.04%
2024/08/2210.117.34517.3517.355.131,3760.02%
2024/08/21217.3000.0017.30231,8230.01%
2024/08/20217.2200.0017.22232,1930.01%
2024/08/192717.2600.0017.252732,5490.08%
2024/08/16617.3800.0017.37632,5790.02%
2024/08/15517.4400.0017.44532,7580.02%
2024/08/14117.3100.0017.32132,6580.00%
2024/08/13217.2300.0017.23232,7860.01%
2024/08/09417.112517.1317.10-2133,383-0.06%
2024/08/08717.2000.0017.20733,2280.02%
2024/08/071117.3000.0017.311133,1700.03%
2024/08/061517.3300.0017.371533,2050.05%
2024/08/050.117.49417.5517.50-3.932,822-0.01%
2024/08/021117.4200.0017.411132,4830.03%
2024/08/01417.360.117.3817.343.932,4450.01%
2024/07/3100.00417.2717.25-432,490-0.01%
2024/07/301117.22217.2417.22932,3970.03%
2024/07/2900.00217.2417.22-232,512-0.01%
2024/07/26517.1000.0017.07532,3490.02%
2024/07/232.717.1800.0017.172.732,3020.01%
2024/07/22217.1900.0017.21232,2900.01%
2024/07/191417.17117.1817.171332,1990.04%
2024/07/181617.1500.0017.181631,9910.05%
2024/07/171017.189.517.1817.170.531,8300.00%
2024/07/16717.090.617.0917.106.431,8880.02%
2024/07/152217.1300.0017.142231,7450.07%
2024/07/124117.11417.0717.113731,7680.12%
2024/07/11317.0100.0017.01331,9960.01%
2024/07/103.516.9900.0017.013.532,5630.01%
2024/07/090.517.0300.0017.020.532,7400.00%
2024/07/08116.9300.0016.92132,8930.00%
2024/07/05516.8300.0016.86533,2520.02%
2024/07/046116.8700.0016.866133,5760.18%
2024/07/03016.83416.8216.83-433,718-0.01%
2024/07/02516.7000.0016.70533,8540.01%
2024/07/011016.7000.0016.711033,9410.03%
2024/06/28216.8800.0016.82234,3720.01%
2024/06/27816.821016.8216.81-234,460-0.01%
2024/06/26716.9100.0016.91734,3190.02%
2024/06/24316.87216.8816.87134,1880.00%
2024/06/2112.116.8700.0016.8212.134,2600.04%
2024/06/20126.116.9800.0016.94126.134,2300.37% 大買/鉅額交易
2024/06/19317.08617.0517.05-334,611-0.01%
2024/06/180.216.9900.0016.990.234,6880.00%
2024/06/171116.991016.9716.98134,8030.00%
2024/06/14617.0100.0017.01634,6160.02%
2024/06/121016.80516.7916.81535,1930.01%
2024/06/111116.7400.0016.731135,3480.03%
2024/06/072.116.9000.0016.902.135,4960.01%
2024/06/061016.9200.0016.901035,9170.03%
2024/06/05316.9300.0016.92336,2900.01%
2024/06/0300.001516.7416.73-1536,106-0.04%
2024/05/31116.66116.6516.67035,8000.00%
2024/05/30416.51416.5016.53035,6600.00%
2024/05/29716.5500.0016.55735,9890.02%
2024/05/281.516.64516.6416.64-3.535,871-0.01%
2024/05/273316.6700.0016.663336,0930.09%
2024/05/24416.6800.0016.68436,5430.01%
2024/05/23116.7200.0016.72137,7360.00%
2024/05/22516.7400.0016.72538,2840.01%
2024/05/211216.7000.0016.711239,2870.03%
2024/05/1600.005416.7716.79-5443,338-0.12%
2024/05/14316.6300.0016.62345,2540.01%
2024/05/13816.6400.0016.64845,9910.02%
2024/05/1000.002216.6716.66-2248,600-0.05%
2024/05/0700.002316.6116.65-2355,321-0.04%
2024/05/066016.5100.0016.506055,9330.11%
2024/05/03616.3800.0016.39656,4330.01%
2024/05/028116.4000.0016.418157,2300.14%
2024/04/3000.001716.3916.42-1757,953-0.03%
2024/04/29316.361816.3316.34-1558,659-0.03%
2024/04/263416.2300.0016.243460,4130.06%
2024/04/252616.311016.3116.291662,1800.03%
2024/04/24416.34716.3316.36-363,6220.00%
2024/04/2300.00116.3616.38-164,6430.00%
2024/04/226.116.24116.2516.255.165,6760.01%
2024/04/19316.35116.3616.35266,1460.00%
2024/04/18316.25116.2416.24265,9030.00%
2024/04/1719.116.2200.0016.2219.165,7770.03%
2024/04/1614.216.3400.0016.3514.265,5250.02%
2024/04/15716.4500.0016.43765,0140.01%
2024/04/122716.422216.4216.43564,7130.01%
2024/04/1139.116.46216.4716.4837.164,1840.06%
2024/04/103516.64916.6316.642663,7420.04%
2024/04/09216.583716.5716.58-3563,318-0.06%
2024/04/0855.216.50416.5016.5051.263,2400.08%
2024/04/021416.66616.6716.64862,8950.01%
2024/04/013016.7500.0016.813062,0450.05%
2024/03/29216.7511016.7716.75-10861,820-0.17% 大賣/鉅額交易
2024/03/28616.7500.0016.72661,7010.01%
2024/03/27216.6800.0016.69261,7560.00%
2024/03/26716.6700.0016.67761,7610.01%
2024/03/251516.751416.7916.73161,5690.00%
2024/03/223116.69616.6916.712561,3780.04%
2024/03/211116.5500.0016.561160,9480.02%
2024/03/20416.5500.0016.57460,9150.01%
2024/03/19416.461016.4716.49-661,181-0.01%
2024/03/182316.461016.4716.441361,1810.02%
2024/03/151416.51216.5216.551260,6300.02%
2024/03/14316.60116.6116.61260,0610.00%
2024/03/1379.116.645916.6216.6420.159,6840.03%
2024/03/122016.69216.6916.681859,0540.03%
2024/03/111916.7000.0016.701958,6630.03%
2024/03/081116.68116.6916.691058,0700.02%
2024/03/071316.66316.6616.661057,5710.02%
2024/03/06216.60216.5916.60057,2340.00%
2024/03/05816.51416.5116.52457,1220.01%
2024/03/0417.216.5100.0016.5017.256,9040.03%
2024/03/0132.116.5100.0016.5232.156,1540.06%
2024/02/2918.216.5700.0016.5618.255,8350.03%
2024/02/2714.216.6100.0016.6014.255,3180.03%
2024/02/2661.216.911616.8916.9245.254,3800.08%
2024/02/231716.7200.0016.741752,7660.03%
2024/02/224116.67116.6816.684051,9590.08%
2024/02/214816.63116.6316.684750,6210.09%
2024/02/201916.542.216.5616.6116.848,6800.03%
2024/02/192216.5300.0016.552247,3210.05%
2024/02/1639.216.5100.0016.5339.245,9850.09%
2024/02/1594.116.6000.0016.6294.144,7100.21%
2024/02/054816.85216.8216.854643,3900.11%
00878預估配息0.5元…最後買進日為19號！挺過空頭適合作為投資避風港UDN聯合新聞網－2時前
台股今日金蛇年首日開張，因封關期間美股下跌影響，以22694點收盤，下跌830點。國泰投信旗下「國民ETF」00878及「國泰10Y+金融債ETF（00933B）」已發布最新配息資訊公告。...詳全文
今日最夯 ETF／台股跳空跌破月線 00933B不畏市場動盪逆勢創新高UDN聯合新聞網－2024/07/18
受到共和黨籍美國總統參選人川普接受彭博採訪時表示，若上任後不會提前撤換聯準會主席，警告聯準會（Fed）不應在總統大選前降息；以及半導體大廠艾司摩爾（ASML）財測遜於預期影響，以科技股為首呈現大幅拉回。18日盤面上ETF呈現跌多於漲，不過國泰10Y+金融債（00933B）逆勢收上17.18元，改寫成立以來新高。...詳全文
市面上最便宜金融債ETF！國泰00933B公告配息 最後買進日是這天UDN聯合新聞網－2024/03/14
受益人數超過11萬人的金融債ETF──國泰10Y+金融債（00933B）今（14）日公告3月實際配息金額，這次每單位配......詳全文
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音