• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    18.19
  • 漲跌
    ▲0.14
  • 漲幅
    +0.78%
  • 成交量
    11,446張
  • 產業
    上市

  • 72人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信成長高股息 (00934)籌碼相關－元大-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平 券商分點個股進出

元大-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22118.211718.1318.19-1611,208-0.14%
2025/01/20217.9900.0017.96211,1200.02%
2025/01/15117.731017.8217.71-911,161-0.08%
2025/01/0900.002718.3418.13-2711,379-0.24%
2025/01/08318.50618.5118.50-311,460-0.03%
2025/01/07518.5600.0018.54511,3930.04%
2025/01/0600.001018.3918.40-1011,321-0.09%
2025/01/0300.005.118.1718.18-5.111,122-0.05%
2024/12/3000.00118.1718.17-111,219-0.01%
2024/12/2600.000.118.2518.27-0.111,3050.00%
2024/12/2300.003.118.1718.16-3.111,597-0.03%
2024/12/180.118.0200.0018.160.111,6750.00%
2024/12/1614.117.9800.0017.9614.111,5690.12%
2024/12/13118.1100.0018.18111,4940.01%
2024/12/1200.001.318.2318.22-1.311,503-0.01%
2024/12/100.118.2600.0018.220.111,5570.00%
2024/12/09218.271118.2318.27-911,635-0.08%
2024/12/0500.002018.3218.35-2011,618-0.17%
2024/12/03318.262018.1618.07-1711,184-0.15%
2024/12/02218.1500.0018.2129,6370.02%
2024/11/28217.9100.0017.9129,7170.02%
2024/11/275018.1500.0018.06509,8070.51%
2024/11/262.418.3000.0018.282.49,9080.02%
2024/11/2500.000.218.4018.38-0.29,9660.00%
2024/11/200.218.2000.0018.120.210,2330.00%
2024/11/19318.0900.0018.15310,3050.03%
2024/11/181.118.0800.0018.041.110,3770.01%
2024/11/15218.3300.0018.34210,6620.02%
2024/11/14318.3600.0018.34310,9120.03%
2024/11/1300.00518.4018.53-511,059-0.05%
2024/11/122.418.5600.0018.442.411,2670.02%
2024/11/11218.6700.0018.75211,1650.02%
2024/11/08218.7600.0018.77211,3470.02%
2024/11/0700.002518.7018.76-2511,611-0.22%
2024/11/06118.654918.5918.61-4811,857-0.40%
2024/11/05118.543018.5918.56-2912,141-0.24%
2024/11/0400.00518.7918.61-513,324-0.04%
2024/11/01118.6500.0018.85114,8880.01%
2024/10/30318.91418.9318.91-115,835-0.01%
2024/10/29319.0400.0019.00315,9800.02%
2024/10/28119.3300.0019.27116,0450.01%
2024/10/245.719.2600.0019.225.717,0840.03%
2024/10/234.319.3600.0019.364.317,6190.02%
2024/10/22219.4500.0019.47218,1150.01%
2024/10/21119.5000.0019.50119,3820.01%
2024/10/18119.40419.3619.31-320,019-0.01%
2024/10/17219.3700.0019.35220,8750.01%
2024/10/1500.001519.4119.40-1522,391-0.07%
2024/10/11119.2700.0019.26127,2250.00%
2024/10/09119.1800.0019.17128,5540.00%
2024/10/0820.819.1900.0019.1820.829,7110.07%
2024/10/070.219.2910219.2519.28-101.831,282-0.33% 大賣/鉅額交易
2024/10/04119.2400.0019.17132,9230.00%
2024/10/01319.2900.0019.30333,9950.01%
2024/09/303.419.3600.0019.303.435,4490.01%
2024/09/2700.00119.5819.49-138,1280.00%
2024/09/250.319.30119.3019.31-0.742,1530.00%
2024/09/24118.8800.0018.98142,0500.00%
2024/09/1811.318.8500.0018.8111.342,1250.03%
2024/09/13219.0600.0019.05242,0180.00%
2024/09/1200.005019.1419.06-5042,014-0.12%
2024/09/1155.218.8400.0018.8055.241,9480.13%
2024/09/100.219.0800.0018.890.241,8630.00%
2024/09/0600.00619.2419.24-641,557-0.01%
2024/09/050.419.2500.0019.140.441,5090.00%
2024/09/041119.2000.0019.201141,4180.03%
2024/09/030.119.7600.0019.710.141,0310.00%
2024/09/02419.7600.0019.78440,8430.01%
2024/08/30519.8100.0019.79540,7840.01%
2024/08/292119.7300.0019.712140,8090.05%
2024/08/2800.00219.6719.65-240,6930.00%
2024/08/26219.7900.0019.62240,6380.00%
2024/08/2300.006219.6219.63-6240,550-0.15%
2024/08/22119.6200.0019.59140,4230.00%
2024/08/21319.691019.6419.67-740,421-0.02%
2024/08/20319.86919.8919.78-640,318-0.01%
2024/08/19419.7700.0019.81440,2410.01%
2024/08/16419.62119.6019.54339,9220.01%
2024/08/15319.5900.0019.49339,6280.01%
2024/08/14119.6400.0019.59139,5400.00%
2024/08/131.219.30819.3619.32-6.939,384-0.02%
2024/08/120.119.3200.0019.310.139,3630.00%
2024/08/091319.0500.0019.051339,1450.03%
2024/08/08118.701618.7018.65-1538,898-0.04%
2024/08/074118.8100.0018.864138,7200.11%
2024/08/062218.031018.3218.151238,4390.03%
2024/08/052717.87818.0017.701937,2380.05%
2024/08/0262.219.36519.4519.2557.235,4590.16%
2024/08/014.319.8600.0019.914.334,3400.01%
2024/07/311.319.6100.0019.681.334,1830.00%
2024/07/301219.404019.4819.71-2834,132-0.08%
2024/07/291319.8900.0019.671333,7220.04%
2024/07/2613.419.6000.0019.7613.433,1720.04%
2024/07/2336.119.911019.9219.9326.132,6120.08%
2024/07/2236.419.662919.7519.637.432,1020.02%
2024/07/1937.220.1100.0020.0737.230,8310.12%
2024/07/181.120.06320.2120.28-230,073-0.01%
2024/07/171620.4900.0020.421629,1650.05%
2024/07/1656.720.480.120.5520.4556.728,7830.20%
2024/07/1529.320.8300.0020.8229.327,8920.11%
2024/07/127420.7900.0020.797425,4070.29%
2024/07/117020.931020.9420.986023,0050.26%
2024/07/1049.520.81120.8320.7948.521,8270.22%
2024/07/092720.72120.7220.732620,5670.13%
2024/07/084420.5500.0020.584418,9170.23%
2024/07/0511.320.5500.0020.5211.317,2230.07%
2024/07/043320.4900.0020.483316,0650.21%
2024/07/033920.5800.0020.423914,6000.27%
2024/07/029020.7100.0020.629011,8740.76%
2024/07/01120.6600.0020.6217,8080.01%
2024/06/28220.3700.0020.3827,7180.03%
2024/06/27220.2000.0020.1827,6740.03%
2024/06/24120.2000.0020.2317,6210.01%
2024/06/1800.00720.1920.30-77,772-0.09%
2024/06/17520.0500.0020.0857,8500.06%
2024/06/14120.001020.0020.04-97,967-0.11%
2024/06/06019.5400.0019.5808,3930.00%
2024/05/230.119.1300.0019.100.19,7310.00%
2024/05/22119.0900.0019.1719,9290.01%
2024/05/1600.000.118.9719.00-0.110,3630.00%
2024/05/092018.8300.0018.672010,4810.19%
2024/05/0700.006019.0719.05-6010,437-0.57%
2024/05/065019.0900.0019.125010,4070.48%
2024/04/30118.661018.6518.61-910,277-0.09%
2024/04/2900.00518.6018.66-510,334-0.05%
2024/04/24118.3200.0018.34110,4820.01%
2024/04/1800.001718.5718.57-1710,505-0.16%
2024/04/16718.431218.3918.46-510,679-0.05%
2024/04/0900.00318.9418.99-311,490-0.03%
2024/04/0800.002018.8918.91-2011,803-0.17%
2024/04/0200.001018.9518.95-1012,119-0.08%
2024/04/01218.882018.8218.81-1812,309-0.15%
2024/03/29118.75419.0018.99-312,409-0.02%
2024/03/28718.8500.0018.85712,4650.06%
2024/03/26518.534018.5318.69-3512,665-0.28%
2024/03/25318.8800.0018.85312,8120.02%
2024/03/22119.091319.0019.00-1213,044-0.09%
2024/03/2100.001019.3519.30-1013,087-0.08%
2024/03/2000.000.519.4519.31-0.513,3040.00%
2024/03/1900.00519.3219.30-513,691-0.04%
2024/03/1800.00418.7919.04-413,809-0.03%
2024/03/1500.001018.7518.67-1013,966-0.07%
2024/03/14518.9500.0018.79513,9690.04%
2024/03/13219.20219.1919.25013,8890.00%
2024/03/12419.0600.0019.06413,8320.03%
2024/03/11118.6700.0018.74113,8770.01%
2024/03/0800.002218.8118.88-2213,949-0.16%
2024/03/07618.7900.0018.82613,6330.04%
2024/03/05218.1100.0018.20213,7100.01%
2024/03/0400.000.118.1218.07-0.113,8260.00%
2024/03/010.417.9500.0017.920.413,7350.00%
2024/02/29117.912017.8817.96-1913,903-0.14%
2024/02/260.117.8600.0017.960.113,8710.00%
2024/02/23317.84317.8817.84013,8960.00%
2024/02/222017.715517.6517.71-3513,878-0.25%
2024/02/200.117.4300.0017.460.113,8470.00%
2024/02/1500.00416.9016.96-413,751-0.03%
2024/02/051016.68216.7916.79813,7590.06%
2024/02/0200.00216.8816.89-213,876-0.01%
AI、綠能扮演多頭指標 台股ETF擇優布局UDN聯合新聞網－2024/09/13
中國信託投信13日公告旗下二檔台股ETF第二階段分配評價結果，中信成長高股息（00934）每受益權單位實際配發金額為0.......詳全文
中信成長高股息ETF納入收益平準金機制UDN聯合新聞網－2024/08/03
中信成長高股息ETF（00934）公告第一階段分配評價結果，現金收益分配公布日為8月14日，收益分配發放日為9月11日。......詳全文
中信 ETF 00934 規模、受益人數雙成長UDN聯合新聞網－2024/07/12
首次配息的「中信成長高股息（00934）第二階段分配評價結果12日公告，每受益權單位實際配發金額為0.33元，收益分配發......詳全文
中信成長高股息 相關文章
中信成長高股息 相關影音