群益ESG投等債20+ (00937B)-元大-和平券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)

可現股當沖

股價
16.43
漲跌
▲0.07
漲幅
+0.43%
成交量
131,632張
產業
上櫃
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益ESG投等債20+ (00937B)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	5	16.43	39	16.42	16.43	-34	102,815	-0.03%
2024/12/02	2	16.30	26	16.34	16.36	-24	101,937	-0.02%
2024/11/29	3	16.23	71	16.22	16.24	-68	101,480	-0.07%
2024/11/28	11	16.15	4	16.18	16.19	7	101,472	0.01%
2024/11/27	2	16.13	27	16.11	16.12	-25	101,523	-0.02%
2024/11/26	11	16.15	13	16.14	16.12	-2	101,569	0.00%
2024/11/25	10	16.00	0	0.00	15.99	10	100,782	0.01%
2024/11/22	59	15.94	10	15.93	15.93	49	101,298	0.05%
2024/11/21	2	15.93	3	15.92	15.93	-1	101,740	0.00%
2024/11/20	20	16.00	0	0.00	15.99	20	101,905	0.02%
2024/11/19	53	15.99	0	0.00	16.00	53	101,814	0.05%
2024/11/18	107.2	15.93	61	15.94	15.96	46.2	102,908	0.04%	大買/
2024/11/15	41.2	15.97	3	15.97	15.95	38.2	104,405	0.04%
2024/11/14	22	15.95	0	0.00	15.96	22	105,212	0.02%
2024/11/13	42.4	16.08	0	0.00	16.09	42.4	105,827	0.04%
2024/11/12	1	16.25	34	16.25	16.29	-33	105,348	-0.03%
2024/11/08	24.1	15.99	123.1	15.98	16.02	-99	104,750	-0.09%	大賣/
2024/11/07	20.1	15.86	0	0.00	15.86	20.1	107,562	0.02%
2024/11/06	69.3	15.75	41	15.78	15.80	28.3	109,339	0.03%
2024/11/05	25	15.80	20	15.80	15.81	5	107,972	0.00%
2024/11/04	100.3	15.68	25	15.68	15.66	75.3	110,146	0.07%
2024/11/01	17.9	15.77	0	0.00	15.78	17.9	113,029	0.02%
2024/10/30	5.2	15.81	6	15.81	15.81	-0.8	114,710	0.00%
2024/10/29	0.1	15.77	10	15.76	15.77	-10	114,665	-0.01%
2024/10/28	203.1	15.73	10	15.73	15.75	193.1	115,407	0.17%	大買/鉅額交易
2024/10/25	128.2	15.88	2	15.86	15.92	126.2	113,555	0.11%	大買/鉅額交易
2024/10/24	42.5	15.77	3	15.77	15.79	39.5	112,855	0.04%
2024/10/23	173	15.78	300	15.77	15.77	-127	113,924	-0.11%	大買/大賣/鉅額交易
2024/10/22	647.3	15.82	0	0.00	15.83	647.3	112,987	0.57%	大買/鉅額交易
2024/10/21	126.5	16.16	2	16.15	16.16	124.5	108,847	0.11%	大買/鉅額交易
2024/10/18	94	16.26	0	0.00	16.26	94	107,394	0.09%
2024/10/17	1	16.42	15	16.42	16.40	-14	107,821	-0.01%
2024/10/16	16.2	16.39	5	16.38	16.38	11.2	109,551	0.01%
2024/10/15	10.3	16.28	0.5	16.28	16.28	9.8	110,820	0.01%
2024/10/14	64	16.20	26	16.21	16.20	38	111,313	0.03%
2024/10/11	3	16.28	111	16.28	16.27	-108	111,097	-0.10%	大賣/鉅額交易
2024/10/09	108	16.28	0	0.00	16.27	108	111,063	0.10%	大買/鉅額交易
2024/10/08	123	16.29	0	0.00	16.32	123	111,429	0.11%	大買/鉅額交易
2024/10/07	1	16.38	35	16.39	16.38	-34	111,285	-0.03%
2024/10/04	3	16.36	46	16.40	16.39	-43	111,321	-0.04%
2024/10/01	16.2	16.39	1	16.40	16.40	15.2	110,964	0.01%
2024/09/30	33	16.32	0	0.00	16.31	33	111,205	0.03%
2024/09/27	74.5	16.31	0	0.00	16.32	74.5	110,719	0.07%
2024/09/26	69	16.39	0	0.00	16.39	69	110,417	0.06%
2024/09/25	11.1	16.49	0	0.00	16.49	11.1	112,813	0.01%
2024/09/24	184.5	16.56	200	16.51	16.51	-15.5	113,273	-0.01%	大買/大賣/
2024/09/23	59.6	16.55	0	0.00	16.54	59.6	114,838	0.05%
2024/09/19	60.1	16.65	454	16.65	16.65	-393.9	114,445	-0.34%	大賣/鉅額交易
2024/09/18	32.5	16.71	34	16.69	16.73	-1.5	114,575	0.00%
2024/09/16	210.6	16.58	80	16.58	16.56	130.6	117,636	0.11%	大買/鉅額交易
2024/09/13	24	16.59	16	16.58	16.59	8	118,364	0.01%
2024/09/12	135	16.55	10	16.53	16.58	125	119,486	0.10%	大買/鉅額交易
2024/09/11	96	16.60	5	16.60	16.60	91	120,131	0.08%
2024/09/10	82	16.53	12	16.52	16.53	70	121,156	0.06%
2024/09/09	12	16.37	2	16.37	16.38	10	122,307	0.01%
2024/09/06	8	16.39	0	0.00	16.39	8	123,282	0.01%
2024/09/05	30	16.34	249	16.33	16.34	-219	123,713	-0.18%	大賣/鉅額交易
2024/09/04	158	16.24	0	0.00	16.23	158	125,955	0.13%	大買/鉅額交易
2024/09/03	26	16.21	2	16.21	16.21	24	126,311	0.02%
2024/09/02	21	16.18	1.8	16.20	16.19	19.2	127,140	0.02%
2024/08/30	18	16.22	0	0.00	16.24	18	128,091	0.01%
2024/08/29	23	16.27	0	0.00	16.26	23	129,333	0.02%
2024/08/28	21	16.30	21	16.30	16.31	0	129,902	0.00%
2024/08/27	16	16.29	1	16.30	16.30	15	130,941	0.01%
2024/08/26	65	16.30	0	0.00	16.30	65	133,167	0.05%
2024/08/23	76	16.28	2	16.29	16.29	74	137,681	0.05%
2024/08/22	49.2	16.30	10	16.30	16.31	39.2	139,323	0.03%
2024/08/21	24	16.29	40	16.29	16.30	-16	140,708	-0.01%
2024/08/20	126	16.29	60	16.30	16.31	66	142,874	0.05%	大買/
2024/08/19	40	16.31	56	16.33	16.30	-16	143,977	-0.01%
2024/08/16	9	16.38	3	16.38	16.39	6	143,325	0.00%
2024/08/15	11	16.33	28	16.34	16.35	-17	142,596	-0.01%
2024/08/14	1	16.19	1	16.21	16.22	0	141,754	0.00%
2024/08/13	4	16.12	1	16.12	16.12	3	142,079	0.00%
2024/08/12	65	16.08	14	16.08	16.12	51	144,025	0.04%
2024/08/09	137	16.02	27	16.02	15.99	110	146,016	0.08%	大買/鉅額交易
2024/08/08	100.6	16.11	10	16.16	16.10	90.6	143,000	0.06%
2024/08/07	24	16.19	8	16.19	16.23	16	141,659	0.01%
2024/08/06	52	16.21	57	16.18	16.23	-5	141,657	0.00%
2024/08/05	78.7	16.35	77	16.34	16.32	1.7	140,123	0.00%
2024/08/02	135.4	16.28	8	16.32	16.28	127.4	136,759	0.09%	大買/鉅額交易
2024/08/01	14	16.24	14	16.26	16.23	0	136,882	0.00%
2024/07/31	12	16.16	5	16.17	16.16	7	137,574	0.01%
2024/07/30	9	16.11	0	0.00	16.10	9	138,029	0.01%
2024/07/29	11	16.10	12	16.09	16.09	-1	138,283	0.00%
2024/07/26	83	15.98	300	16.00	15.96	-217	138,394	-0.16%	大賣/鉅額交易
2024/07/23	38.7	16.08	0	0.00	16.07	38.7	136,346	0.03%
2024/07/22	42	16.09	10	16.14	16.14	32	136,072	0.02%
2024/07/19	409	16.13	2	16.13	16.12	407	135,205	0.30%	大買/鉅額交易
2024/07/18	46	16.24	1.3	16.24	16.25	44.8	134,267	0.03%
2024/07/17	78	16.28	12	16.27	16.28	66	133,100	0.05%
2024/07/16	91	16.18	5	16.18	16.17	86	132,688	0.06%
2024/07/15	15	16.13	17	16.12	16.12	-2	133,498	0.00%
2024/07/12	234	16.09	129	16.09	16.13	105	133,065	0.08%	大買/大賣/鉅額交易
2024/07/11	25	16.03	46	16.03	16.02	-21	134,786	-0.02%
2024/07/10	16	16.00	23	16.00	16.00	-7	138,366	-0.01%
2024/07/09	0	0.00	4	16.03	16.03	-4	137,825	0.00%
2024/07/08	18	15.96	29	15.95	15.95	-11	137,485	-0.01%
2024/07/05	12	15.86	0	0.00	15.88	12	138,679	0.01%
2024/07/04	31	15.90	6	15.92	15.88	25	139,142	0.02%
2024/07/03	33	15.80	5	15.80	15.83	28	139,558	0.02%
2024/07/02	76	15.72	15	15.73	15.73	61	140,057	0.04%
2024/07/01	207.1	15.71	3	15.73	15.75	204.1	140,283	0.15%	大買/鉅額交易
2024/06/28	21	15.88	1	15.87	15.87	20	138,361	0.01%
2024/06/27	132	15.86	0	0.00	15.85	132	138,477	0.10%	大買/鉅額交易
2024/06/26	22	15.97	0	0.00	15.98	22	137,526	0.02%
2024/06/25	8	15.99	8	15.98	15.99	0	137,799	0.00%
2024/06/24	21	15.90	8	15.90	15.90	13	138,617	0.01%
2024/06/21	140	15.99	0	0.00	15.97	140	138,249	0.10%	大買/鉅額交易
2024/06/20	19	16.05	22	16.04	16.05	-3	136,713	0.00%
2024/06/19	44	16.08	20	16.09	16.06	24	139,045	0.02%
2024/06/18	109	16.00	10	16.00	16.00	99	138,593	0.07%	大買/
2024/06/17	156	16.02	20	16.02	16.03	136	138,091	0.10%	大買/鉅額交易
2024/06/14	82	16.03	37	16.04	16.03	45	136,813	0.03%
2024/06/13	100	15.93	107	15.91	15.93	-7	135,383	-0.01%	大賣/
2024/06/12	9	15.83	45	15.84	15.84	-36	135,441	-0.03%
2024/06/11	85.1	15.79	6	15.79	15.79	79.1	135,292	0.06%
2024/06/07	24	15.91	0	0.00	15.94	24	133,959	0.02%
2024/06/06	332	15.93	50	15.93	15.94	282	134,117	0.21%	大買/鉅額交易
2024/06/05	53	15.92	12	15.94	15.92	41	134,233	0.03%
2024/06/04	83	15.84	64	15.83	15.85	19	133,814	0.01%
2024/06/03	18	15.77	2	15.75	15.75	16	133,544	0.01%
2024/05/31	3	15.67	1	15.67	15.68	2	133,514	0.00%
2024/05/30	90	15.50	30	15.49	15.53	60	133,549	0.04%
2024/05/29	225.6	15.55	25	15.55	15.55	200.6	132,873	0.15%	大買/鉅額交易
2024/05/28	34	15.65	1	15.65	15.65	33	129,659	0.03%
2024/05/27	79	15.68	0	0.00	15.68	79	130,095	0.06%
2024/05/24	245	15.69	22	15.70	15.69	223	131,273	0.17%	大買/鉅額交易
2024/05/23	62.7	15.76	0	0.00	15.75	62.7	130,271	0.05%
2024/05/22	105	15.78	0	0.00	15.78	105	128,892	0.08%	大買/鉅額交易
2024/05/21	88	15.76	2	15.77	15.76	86	128,959	0.07%
2024/05/20	43	15.78	0	0.00	15.77	43	129,699	0.03%
2024/05/17	9	15.81	1	15.79	15.81	8	129,692	0.01%
2024/05/16	17	15.89	39	15.87	15.90	-22	130,420	-0.02%
2024/05/15	38	15.75	0	0.00	15.74	38	128,771	0.03%
2024/05/14	9	15.75	0	0.00	15.75	9	128,827	0.01%
2024/05/13	15	15.75	31	15.75	15.75	-16	129,705	-0.01%
2024/05/10	18	15.81	5	15.81	15.80	13	129,901	0.01%
2024/05/09	70.5	15.75	0	0.00	15.73	70.5	129,059	0.05%
2024/05/08	20	15.83	8	15.84	15.82	12	128,648	0.01%
2024/05/07	134	15.80	1	15.73	15.81	133	127,954	0.10%	大買/鉅額交易
2024/05/06	231	15.63	0	0.00	15.67	231	126,876	0.18%	大買/鉅額交易
2024/05/03	89.5	15.55	3	15.55	15.54	86.5	125,608	0.07%
2024/05/02	85	15.58	0	0.00	15.56	85	125,171	0.07%
2024/04/30	8	15.58	0	0.00	15.60	8	125,391	0.01%
2024/04/29	16.3	15.56	0	0.00	15.56	16.3	125,300	0.01%
2024/04/26	104.2	15.47	4	15.48	15.47	100.2	125,461	0.08%	大買/
2024/04/25	7	15.53	0	0.00	15.52	7	125,152	0.01%
2024/04/24	10	15.57	0	0.00	15.57	10	124,829	0.01%
2024/04/23	16.2	15.57	0	0.00	15.58	16.2	124,822	0.01%
2024/04/22	130	15.49	1.5	15.49	15.48	128.5	124,188	0.10%	大買/鉅額交易
2024/04/19	13.6	15.56	28.2	15.61	15.55	-14.6	122,771	-0.01%
2024/04/18	22.2	15.52	11	15.51	15.51	11.2	120,608	0.01%
2024/04/17	82.2	15.55	0	0.00	15.56	82.2	119,391	0.07%
2024/04/16	119.4	15.62	0	0.00	15.64	119.4	116,888	0.10%	大買/鉅額交易
2024/04/15	12	15.85	2	15.85	15.82	10	113,002	0.01%
2024/04/12	62	15.80	0	0.00	15.79	62	112,785	0.05%
2024/04/11	100	15.78	0	0.00	15.81	100	112,595	0.09%
2024/04/10	41	15.90	2	15.91	15.89	39	111,724	0.03%
2024/04/09	33	15.87	61	15.87	15.86	-28	112,427	-0.02%
2024/04/08	45.2	15.82	100	15.81	15.81	-54.8	113,507	-0.05%
2024/04/03	40.6	15.90	0	0.00	15.89	40.6	114,750	0.04%
2024/04/02	64.1	15.97	1	15.97	15.96	63.1	115,750	0.05%
2024/04/01	28.2	16.05	11	16.04	16.07	17.2	116,593	0.01%
2024/03/29	20	16.02	10	15.99	16.04	10	115,633	0.01%
2024/03/28	18	15.96	5	15.96	15.95	13	114,453	0.01%
2024/03/27	35	15.90	0	0.00	15.90	35	113,614	0.03%
2024/03/26	5	15.86	0	0.00	15.88	5	112,711	0.00%
2024/03/25	25	15.92	10	15.91	15.91	15	111,672	0.01%
2024/03/22	10	15.83	2	15.87	15.86	8	109,723	0.01%
2024/03/21	11	15.81	2	15.80	15.79	9	106,852	0.01%
2024/03/20	18	15.79	10	15.79	15.79	8	106,140	0.01%
2024/03/19	19	15.79	12	15.79	15.79	7	105,478	0.01%
2024/03/18	26	15.81	0	0.00	15.80	26	104,803	0.02%
2024/03/15	16	15.82	1	15.86	15.86	15	104,178	0.01%
2024/03/14	33	15.91	0	0.00	15.91	33	103,352	0.03%
2024/03/13	14.1	15.92	30	15.92	15.92	-15.9	103,386	-0.02%
2024/03/12	40.6	15.97	40	15.98	15.98	0.6	104,176	0.00%
2024/03/11	12	15.96	8	15.96	15.99	4	105,382	0.00%
2024/03/08	61	15.91	26	15.91	15.92	35	107,082	0.03%
2024/03/07	101	15.85	32	15.88	15.90	69	106,696	0.06%	大買/
2024/03/06	46	15.76	33	15.77	15.76	13	106,287	0.01%
2024/03/05	15.1	15.64	5	15.67	15.68	10.1	106,021	0.01%
2024/03/04	66	15.65	0	0.00	15.65	66	105,775	0.06%
2024/03/01	78.1	15.57	10	15.57	15.58	68.1	105,068	0.06%
2024/02/29	79.3	15.61	0	0.00	15.60	79.3	104,049	0.08%
2024/02/27	76	15.70	15	15.71	15.69	61	102,533	0.06%
2024/02/26	25	15.91	0	0.00	15.94	25	100,576	0.02%
2024/02/23	156	15.73	51	15.74	15.77	105	99,967	0.11%	大買/鉅額交易
2024/02/22	21	15.70	6	15.71	15.71	15	100,027	0.01%
2024/02/21	110	15.72	0	0.00	15.71	110	100,059	0.11%	大買/鉅額交易
2024/02/20	24.5	15.71	3	15.70	15.72	21.5	99,492	0.02%
2024/02/19	43	15.72	0	0.00	15.73	43	99,580	0.04%
2024/02/16	49	15.71	2	15.72	15.76	47	98,795	0.05%
2024/02/15	131.1	15.62	2	15.61	15.65	129.1	98,442	0.13%	大買/鉅額交易
2024/02/05	78.5	15.86	14	15.86	15.85	64.5	95,803	0.07%
2024/02/02	93	15.98	1	16.03	15.97	92	94,502	0.10%
2024/02/01	25	15.93	1	15.93	15.94	24	93,568	0.03%
2024/01/31	110	15.80	2	15.86	15.88	108	94,335	0.11%	大買/鉅額交易
2024/01/30	106.5	15.75	0	0.00	15.76	106.5	94,419	0.11%	大買/鉅額交易
2024/01/29	61.1	15.70	0	0.00	15.69	61.1	94,749	0.06%
2024/01/26	12	15.71	0	0.00	15.72	12	94,627	0.01%
2024/01/25	109.2	15.58	0	0.00	15.61	109.2	95,341	0.11%	大買/鉅額交易
2024/01/24	40.1	15.66	0	0.00	15.66	40.1	95,144	0.04%
2024/01/23	7	15.74	0	0.00	15.74	7	94,658	0.01%
2024/01/22	24	15.71	0	0.00	15.75	24	95,108	0.03%
2024/01/19	36	15.72	0	0.00	15.71	36	95,653	0.04%
2024/01/18	104.1	15.85	0	0.00	15.83	104.1	95,750	0.11%	大買/鉅額交易
2024/01/17	15.2	15.86	0	0.00	15.85	15.2	97,285	0.02%
2024/01/16	1	15.91	0	0.00	15.96	1	98,142	0.00%
2024/01/15	34	15.89	0	0.00	15.94	34	99,502	0.03%
2024/01/12	13	15.87	0	0.00	15.87	13	101,170	0.01%
2024/01/11	4	15.88	0	0.00	15.86	4	103,066	0.00%
2024/01/10	9	15.87	0	0.00	15.86	9	105,478	0.01%
2024/01/09	12	15.81	13	15.80	15.84	-1	107,037	0.00%
2024/01/08	99	15.71	0	0.00	15.70	99	108,893	0.09%
2024/01/05	108	15.81	2	15.80	15.80	106	110,186	0.10%	大買/鉅額交易
2024/01/04	46	15.89	1	15.87	15.88	45	110,794	0.04%
2024/01/03	72	15.91	5	15.93	15.92	67	110,101	0.06%
2024/01/02	78	15.96	10	15.98	15.96	68	109,108	0.06%
2023/12/29	119	15.96	1	15.91	16.01	118	105,939	0.11%	大買/鉅額交易
2023/12/28	58.1	15.97	6	16.03	15.95	52.1	100,794	0.05%
2023/12/27	134.3	15.96	0	0.00	15.96	134.3	95,096	0.14%	大買/鉅額交易
2023/12/26	2	16.08	3	16.12	16.17	-1	87,231	0.00%
2023/12/25	7	16.14	19	16.12	16.11	-12	90,217	-0.01%
2023/12/22	8	16.28	0	0.00	16.29	8	93,487	0.01%
2023/12/21	22	16.57	16	16.62	16.47	6	96,716	0.01%
2023/12/20	64	16.82	10	16.85	16.74	54	99,294	0.05%
2023/12/19	36	16.83	4	16.90	16.76	32	103,988	0.03%
2023/12/18	38	16.93	29	16.85	17.08	9	107,109	0.01%

群益ESG投等債20+ 相關文章

群益ESG投等債20+ 相關影音