• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信上游半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信上游半導體

(00941)
可現股當沖
  • 股價
    14.40
  • 漲跌
    ▲0.18
  • 漲幅
    +1.27%
  • 成交量
    15,538張
  • 產業
    上市

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信上游半導體 (00941)籌碼相關－元大-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平 券商分點個股進出

元大-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221014.4000.0014.40104,6910.21%
2025/01/2000.00314.1414.14-34,448-0.07%
2025/01/1400.000.313.6613.66-0.34,303-0.01%
2025/01/13213.613013.6213.56-284,356-0.64%
2025/01/0800.00113.8613.86-14,995-0.02%
2025/01/0600.00113.3613.36-14,970-0.02%
2024/12/31113.2500.0013.2615,0350.02%
2024/12/25113.3500.0013.3615,2960.02%
2024/12/20413.114013.1113.12-365,454-0.66%
2024/12/19413.3100.0013.3245,4200.07%
2024/12/1800.00413.6213.62-45,361-0.07%
2024/12/16213.6500.0013.6525,3780.04%
2024/12/1300.00313.6513.65-35,363-0.06%
2024/12/12313.7600.0013.7435,3650.06%
2024/12/06513.7400.0013.7555,5770.09%
2024/12/0400.00214.0214.00-25,731-0.03%
2024/11/27213.5600.0013.5125,7720.03%
2024/11/21213.3600.0013.3725,5650.04%
2024/11/204.113.3900.0013.404.15,5850.07%
2024/11/18813.4400.0013.4585,5370.14%
2024/11/155013.6000.0013.60505,4760.91%
2024/11/14213.6500.0013.6225,5430.04%
2024/11/13313.7700.0013.7635,4960.05%
2024/11/0800.00214.0514.07-25,484-0.04%
2024/11/0715.113.9000.0013.9015.15,5150.27%
2024/11/061513.9500.0013.95155,6430.27%
2024/11/053013.6800.0013.68305,6650.53%
2024/11/04213.6400.0013.6425,9890.03%
2024/11/01213.6400.0013.6726,4180.03%
2024/10/300.514.0400.0014.020.56,7520.01%
2024/10/292.113.8600.0013.872.16,8710.03%
2024/10/25413.9000.0013.9047,1470.06%
2024/10/2400.00213.9613.96-27,210-0.03%
2024/10/181.214.14714.0914.09-5.87,924-0.07%
2024/10/17214.1500.0014.1628,1370.02%
2024/10/16114.3700.0014.4218,0320.01%
2024/10/1500.001315.0615.06-137,881-0.16%
2024/10/0800.004014.6614.66-408,080-0.50%
2024/09/27214.881414.9214.89-129,288-0.13%
2024/09/2600.00814.7614.77-89,189-0.09%
2024/09/2300.00114.4214.43-19,428-0.01%
2024/09/2000.002814.4414.41-289,598-0.29%
2024/09/1600.00214.1414.12-29,993-0.02%
2024/09/131.114.0500.0014.051.110,2180.01%
2024/09/120.114.0000.0014.060.110,4470.00%
2024/09/111.713.6200.0013.591.710,6180.02%
2024/09/105.113.6700.0013.675.110,7450.05%
2024/09/090.113.6300.0013.650.110,9230.00%
2024/09/0620.113.9000.0013.9020.111,1850.18%
2024/09/05214.0300.0014.03211,3780.02%
2024/09/0413.114.1500.0014.1113.111,6170.11%
2024/09/0300.00114.7814.76-111,686-0.01%
2024/08/300.114.6700.0014.670.112,4110.00%
2024/08/295.114.5900.0014.585.112,5540.04%
2024/08/2700.005814.6014.60-5812,868-0.45%
2024/08/2200.00114.8814.88-113,471-0.01%
2024/08/212.114.75214.7414.750.113,5860.00%
2024/08/1600.00314.9014.89-314,136-0.02%
2024/08/15214.55314.5614.55-114,261-0.01%
2024/08/1400.002114.4814.48-2114,461-0.15%
2024/08/0900.00514.1414.16-515,156-0.03%
2024/08/08114.033014.0614.03-2915,221-0.19%
2024/08/06114.05314.0414.14-215,426-0.01%
2024/08/052813.7900.0013.552815,1560.18%
2024/08/02814.6900.0014.69814,8090.05%
2024/08/013015.3200.0015.313014,5810.21%
2024/07/30214.944014.9314.96-3814,767-0.26%
2024/07/26514.8500.0014.87514,7260.03%
2024/07/232015.4000.0015.402014,5630.14%
2024/07/22215.104015.1415.15-3814,627-0.26%
2024/07/19215.371715.3715.36-1514,534-0.10%
2024/07/181015.558215.5315.55-7214,594-0.49%
2024/07/1700.00916.2216.15-914,483-0.06%
2024/07/1500.001016.1916.20-1015,783-0.06%
2024/07/121415.9900.0015.991416,2490.09%
2024/07/11116.312716.3116.31-2616,443-0.16%
2024/07/10816.1300.0016.14816,9630.05%
2024/07/0900.006716.1116.16-6717,479-0.38%
2024/07/0500.001715.8915.88-1717,509-0.10%
2024/07/0400.00215.9015.89-217,840-0.01%
2024/07/0300.003115.7815.83-3118,047-0.17%
2024/07/02315.53315.5215.53018,2170.00%
2024/07/0100.001115.6615.67-1119,156-0.06%
2024/06/2700.00215.6515.64-221,382-0.01%
2024/06/26115.72715.6515.71-621,982-0.03%
2024/06/24215.52915.5415.56-722,839-0.03%
2024/06/211115.7000.0015.701124,7370.04%
2024/06/2000.0025.515.8315.83-25.527,536-0.09%
2024/06/190.515.8513615.8715.85-135.528,288-0.48% 大賣/鉅額交易
2024/06/1800.001515.7315.72-1529,244-0.05%
2024/06/17515.5415.315.5615.53-10.329,509-0.03%
2024/06/1400.001015.7915.76-1030,019-0.03%
2024/06/1300.001415.8015.82-1431,440-0.04%
2024/06/121.515.56115.5915.590.534,3670.00%
2024/06/11215.5200.0015.52234,5920.01%
2024/06/0700.00115.4215.40-134,8040.00%
2024/06/0600.001015.4115.38-1035,146-0.03%
2024/06/05315.0700.0015.06335,0740.01%
2024/06/04215.15415.1815.15-235,523-0.01%
2024/05/3100.00815.1115.18-836,343-0.02%
2024/05/30115.11115.1215.11036,8680.00%
2024/05/2800.00115.2915.28-137,6970.00%
2024/05/271215.262515.2715.26-1338,217-0.03%
2024/05/240.115.2400.0015.210.138,7640.00%
2024/05/23215.395215.3615.38-5039,330-0.13%
2024/05/2200.001115.2915.29-1139,712-0.03%
2024/05/21415.341615.3315.32-1240,342-0.03%
2024/05/20015.16215.1315.12-240,8350.00%
2024/05/1700.00515.0615.06-541,415-0.01%
2024/05/161215.100.915.1115.1111.142,1590.03%
2024/05/15114.8500.0014.83142,4840.00%
2024/05/141514.8500.0014.851543,2010.03%
2024/05/13714.934914.9514.93-4244,054-0.10%
2024/05/10214.92614.9314.92-444,643-0.01%
2024/05/0900.001014.9114.91-1045,596-0.02%
2024/05/06214.7700.0014.77248,6290.00%
2024/05/033.214.6500.0014.643.249,6560.01%
2024/05/02114.671214.6714.67-1150,689-0.02%
2024/04/300.214.83214.8014.80-1.851,9130.00%
2024/04/29114.79114.8314.83053,3900.00%
2024/04/26614.611114.6014.60-554,843-0.01%
2024/04/25614.5800.0014.57656,3890.01%
2024/04/24614.6500.0014.68657,9900.01%
2024/04/235314.37114.3714.385259,5940.09%
2024/04/22614.331214.3414.33-661,437-0.01%
2024/04/1969.614.4614714.4614.45-77.463,084-0.12% 大賣/
2024/04/1849.314.86514.8714.8744.362,7600.07%
2024/04/1711.115.1400.0015.1011.163,6710.02%
2024/04/1663.215.091215.0815.1051.265,5230.08%
2024/04/153115.2700.0015.253166,5520.05%
2024/04/12115.45715.4515.45-668,058-0.01%
2024/04/1114.215.3300.0015.3414.270,7100.02%
2024/04/1019.415.4500.0015.4419.473,4680.03%
2024/04/0920.115.40115.4115.4319.176,1960.03%
2024/04/0869.515.31215.3015.3067.579,6400.08%
2024/04/035115.3900.0015.365182,6860.06%
2024/04/0253.115.481015.5115.5043.184,0990.05%
2024/04/014915.62215.6415.574781,9790.06%
2024/03/2914.215.7314315.7715.72-128.885,155-0.15% 大賣/鉅額交易
2024/03/287716.02215.9715.937589,3030.08%
2024/03/273215.994615.9315.97-1495,763-0.01%
2024/03/2682.116.1410616.1216.11-23.9101,908-0.02% 大賣/
2024/03/25265.216.756516.8016.86200.298,6890.20% 大買/鉅額交易
2024/03/2214915.82815.8215.9714184,9010.17% 大買/鉅額交易
2024/03/216215.482515.4215.603789,7780.04%
2024/03/204015.19215.1515.153893,7450.04%
2024/03/1910415.186715.2015.1937114,1450.03% 大買/
2024/03/186915.14315.1215.1066149,8400.04%
2024/03/1538515.333015.3215.35355199,4390.18% 大買/鉅額交易
中信上游半導體 相關文章
中信上游半導體 相關影音