雋揚 (1439)-元大-和平券商分點個股進出

台股 » 個股 » 雋揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雋揚

(1439)

可現股當沖

股價
28.90
漲跌
▲0.55
漲幅
+1.94%
成交量
124張
產業
上市營建類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雋揚 (1439)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0.1	28.10	0	0.00	28.10	0.1	90	0.16%
2024/02/20	0	0.00	0.1	24.80	24.80	-0.1	37	-0.13%
2023/05/10	1	22.95	0	0.00	22.80	1	104	0.96%
2022/10/27	2	23.20	2	23.20	22.10	0	54	0.00%
2022/10/26	2	23.00	2	23.70	23.85	0	43	0.00%
2022/06/15	1	19.55	1	19.90	19.90	0	28	0.00%
2021/04/19	5	25.25	5	25.45	25.70	0	68	0.00%
2021/04/16	0	0.00	0.3	25.00	25.10	-0.3	65	-0.47%
2020/12/28	1	28.40	0	0.00	28.70	1	117	0.85%
2020/12/25	4	28.25	0	0.00	28.25	4	116	3.43%
2020/12/09	0	0.00	4	27.95	28.00	-4	137	-2.91%
2020/12/08	0	0.00	1	28.00	28.00	-1	139	-0.72%
2020/08/31	0	0.00	1	29.70	29.55	-1	960	-0.10%
2020/08/28	1	30.10	0	0.00	30.00	1	949	0.11%
2020/08/26	0	0.00	68	39.44	39.85	-68	913	-7.44%
2020/08/25	0	0.00	27	39.72	39.70	-27	899	-3.00%
2020/08/24	0	0.00	1	40.70	39.90	-1	894	-0.11%
2020/08/21	0	0.00	10	39.59	39.60	-10	891	-1.12%
2020/08/20	0	0.00	1	38.60	38.35	-1	898	-0.11%
2020/08/19	0	0.00	1	39.75	39.35	-1	898	-0.11%
2020/08/17	1	40.15	0	0.00	40.15	1	909	0.11%
2020/08/13	0	0.00	1	39.30	39.15	-1	903	-0.11%
2020/08/10	1	38.80	0	0.00	38.30	1	902	0.11%
2020/08/05	0	0.00	1	41.85	41.70	-1	902	-0.11%
2020/07/31	5	42.35	5	42.22	41.70	0	927	0.00%
2020/07/29	0	0.00	7	41.70	41.80	-7	917	-0.76%
2020/07/28	0	0.00	5	40.30	40.35	-5	880	-0.57%
2020/07/27	1	39.50	0	0.00	39.60	1	892	0.11%
2020/07/24	0	0.00	5	39.22	39.25	-5	906	-0.55%
2020/07/23	10	39.82	43	39.47	41.10	-33	920	-3.58%
2020/07/22	0	0.00	10	38.60	38.30	-10	866	-1.15%
2020/07/17	0	0.00	2	37.65	37.75	-2	1,043	-0.19%
2020/07/15	10	38.05	10	37.51	37.65	0	1,048	0.00%
2020/07/14	0	0.00	1	37.75	37.80	-1	1,038	-0.10%
2020/07/06	0	0.00	1	37.60	37.55	-1	1,053	-0.09%
2020/06/30	1	36.50	0	0.00	36.60	1	1,042	0.10%
2020/06/23	0	0.00	1	37.80	37.40	-1	1,035	-0.10%
2020/06/22	11	38.92	13	37.98	37.90	-2	1,033	-0.19%
2020/06/18	0	0.00	2	37.10	37.20	-2	985	-0.20%
2020/06/16	2	36.50	1	36.20	36.50	1	969	0.10%
2020/06/12	1	35.75	0	0.00	35.85	1	964	0.10%
2020/06/11	0	0.00	4	36.70	36.30	-4	963	-0.42%
2020/06/10	1	37.60	1	37.40	36.95	0	957	0.00%
2020/06/09	0	0.00	1	37.05	36.95	-1	936	-0.11%
2020/06/08	1	36.80	5	36.80	36.80	-4	939	-0.43%
2020/06/05	0	0.00	1	36.35	36.90	-1	945	-0.11%
2020/06/04	1	36.70	0	0.00	36.60	1	943	0.11%
2020/05/28	0	0.00	2	36.80	36.25	-2	955	-0.21%
2020/05/27	0	0.00	1	36.45	36.50	-1	948	-0.11%
2020/05/25	1	35.35	0	0.00	36.10	1	924	0.11%
2020/05/22	3	35.30	0	0.00	35.10	3	911	0.33%
2020/05/11	1	35.55	0	0.00	35.40	1	920	0.11%
2020/05/08	3	36.22	0	0.00	36.05	3	905	0.33%
2020/05/06	0	0.00	2	36.48	36.20	-2	882	-0.23%
2020/05/05	0	0.00	2	36.28	36.10	-2	869	-0.23%
2020/05/04	1	36.30	0	0.00	36.45	1	853	0.12%
2020/04/30	1	37.10	2	37.10	36.80	-1	835	-0.12%
2020/04/28	2	37.65	3	37.25	37.70	-1	776	-0.13%
2020/04/27	5	36.74	0	0.00	36.90	5	734	0.68%
2020/04/24	6	36.48	0	0.00	36.30	6	711	0.84%
2020/04/23	1	37.25	0	0.00	36.85	1	676	0.15%
2020/04/22	1	37.60	3	37.45	37.20	-2	630	-0.32%
2020/04/21	1	33.65	0	0.00	34.25	1	510	0.20%
2020/04/20	0	0.00	1	32.85	32.90	-1	493	-0.20%
2020/04/17	1	33.55	0	0.00	32.90	1	487	0.21%
2020/04/15	1	33.20	0	0.00	33.20	1	462	0.22%
2020/03/30	0	0.00	1	29.20	29.30	-1	502	-0.20%
2020/03/26	1	28.85	0	0.00	29.35	1	554	0.18%
2020/01/16	1	32.80	0	0.00	32.30	1	359	0.28%
2019/12/09	0	0.00	18	30.83	30.80	-18	146	-12.33%
2019/11/20	0	0.00	7	30.50	29.50	-7	159	-4.39%
2019/11/19	25	30.00	0	0.00	30.00	25	158	15.77%
2019/10/16	0	0.00	2	27.80	28.55	-2	391	-0.51%
2019/10/14	0	0.00	1	28.05	27.55	-1	389	-0.26%
2019/09/20	0	0.00	2	30.25	29.65	-2	393	-0.51%
2019/09/19	0	0.00	2	29.78	29.60	-2	387	-0.52%
2019/09/06	2	29.10	0	0.00	28.95	2	379	0.53%
2019/08/27	1	29.80	0	0.00	29.50	1	363	0.27%
2019/08/23	1	30.30	0	0.00	30.00	1	359	0.28%
2019/08/13	0	0.00	1	27.85	27.90	-1	270	-0.37%
2019/07/30	1	27.00	0	0.00	27.85	1	288	0.35%
2019/06/04	1	31.40	0	0.00	31.05	1	634	0.16%
2019/05/28	0	0.00	1	30.75	30.65	-1	641	-0.16%
2019/05/08	1	34.90	1	35.00	34.80	0	587	0.00%
2019/05/03	0	0.00	3	34.00	33.50	-3	522	-0.57%
2019/05/02	0	0.00	6	32.80	34.30	-6	511	-1.17%
2019/04/26	6	34.70	0	0.00	34.90	6	464	1.29%
2019/04/25	3	33.70	0	0.00	34.30	3	376	0.80%
2019/03/28	0	0.00	1	31.90	31.90	-1	353	-0.28%
2019/03/22	1	29.05	0	0.00	29.00	1	416	0.24%
2019/03/11	0	0.00	1	29.50	29.25	-1	497	-0.20%
2019/03/08	1	27.70	0	0.00	30.00	1	500	0.20%
2019/02/12	0	0.00	1	34.00	33.90	-1	746	-0.13%
2019/01/24	0	0.00	1	33.05	32.95	-1	781	-0.13%
2019/01/18	1	35.00	0	0.00	33.90	1	825	0.12%
2019/01/04	0	0.00	5	32.60	32.80	-5	1,353	-0.37%
2019/01/03	0	0.00	3	32.80	32.60	-3	1,356	-0.22%
2019/01/02	5	33.40	0	0.00	33.05	5	1,356	0.37%
2018/12/28	1	33.40	3	33.10	33.55	-2	1,361	-0.15%
2018/12/26	0	0.00	2	33.00	32.85	-2	1,367	-0.15%
2018/12/14	5	33.20	5	34.30	34.60	0	1,287	0.00%
2018/12/12	1	35.50	0	0.00	34.75	1	1,294	0.08%
2018/11/16	4	35.94	0	0.00	35.20	4	1,198	0.33%
2018/11/15	0	0.00	1	34.70	34.95	-1	1,137	-0.09%
2018/11/14	0	0.00	6	31.70	31.80	-6	1,127	-0.53%
2018/11/12	1	31.35	0	0.00	31.50	1	1,204	0.08%
2018/11/09	6	30.97	0	0.00	31.15	6	1,267	0.47%
2018/10/26	0	0.00	2	29.45	29.45	-2	1,374	-0.15%
2018/10/25	11	31.10	0	0.00	30.30	11	1,362	0.81%
2018/10/23	0	0.00	3	33.87	33.85	-3	1,349	-0.22%
2018/10/19	55	36.89	10	39.20	34.40	45	1,294	3.48%
2018/10/18	9	37.21	10	36.37	38.20	-1	1,199	-0.08%
2018/10/17	106	37.14	4	37.38	38.50	102	1,142	8.93%	大買/鉅額交易
2018/10/16	6	35.10	3	34.92	35.00	3	1,048	0.29%
2018/10/15	11	33.70	10	33.02	34.10	1	964	0.10%
2018/10/12	10	31.00	0	0.00	31.00	10	894	1.12%
2018/08/23	10	29.82	0	0.00	29.30	10	886	1.13%
2018/08/17	4	31.35	0	0.00	31.00	4	846	0.47%
2018/08/16	0	0.00	10	30.60	31.95	-10	833	-1.20%
2018/07/17	0	0.00	1	33.80	32.10	-1	1,429	-0.07%
2018/07/13	1	33.30	0	0.00	33.10	1	1,509	0.07%
2018/06/26	1	38.30	1	38.60	41.35	0	1,940	0.00%
2018/05/25	2	39.30	0	0.00	39.05	2	2,074	0.10%
2018/05/23	20	41.88	20	42.55	42.95	0	2,215	0.00%
2018/05/22	2	38.10	2	38.80	39.05	0	2,191	0.00%
2018/05/21	3	44.10	3	44.65	42.30	0	2,182	0.00%
2018/05/18	2	45.55	2	45.78	45.00	0	2,180	0.00%
2018/05/11	0	0.00	4	51.30	50.60	-4	2,093	-0.19%
2018/05/09	1	45.05	1	45.70	45.20	0	2,007	0.00%
2018/05/08	15	49.14	15	49.83	45.00	0	1,950	0.00%
2018/05/07	0	0.00	10	51.05	50.00	-10	1,876	-0.53%
2018/05/04	1	52.60	1	52.80	51.60	0	1,848	0.00%
2018/05/02	22	53.56	20	52.43	52.20	2	1,776	0.11%
2018/04/30	28	48.98	25	49.65	49.75	3	1,674	0.18%
2018/04/26	1	45.60	1	43.45	44.30	0	1,587	0.00%
2018/04/18	0	0.00	32	43.59	43.15	-32	1,364	-2.35%
2018/04/17	0	0.00	0.2	43.00	43.20	-0.2	1,315	-0.02%
2018/04/16	1	41.90	3	42.65	42.65	-2	1,258	-0.16%
2018/04/13	21	37.50	0	0.00	38.80	21	1,202	1.75%
2018/04/12	1	37.00	0	0.00	38.50	1	1,169	0.09%
2018/04/11	20	35.53	21	36.20	35.75	-1	1,122	-0.09%
2018/04/10	0	0.00	1	33.00	33.00	-1	1,080	-0.09%
2018/04/09	1	34.00	0	0.00	33.65	1	1,046	0.10%
2018/04/02	0	0.00	1	29.50	30.20	-1	954	-0.10%
2018/03/30	2	28.00	0	0.00	27.75	2	911	0.22%
2018/03/26	0	0.00	12	28.19	27.85	-12	786	-1.53%
2018/03/21	3	25.90	1	26.70	25.90	2	703	0.28%
2018/03/20	5	25.50	1	25.50	25.50	4	680	0.59%
2018/03/19	2	25.73	2	26.00	25.50	0	674	0.00%
2018/03/14	1	25.30	0	0.00	24.85	1	635	0.16%
2018/03/13	0	0.00	1	24.50	24.60	-1	620	-0.16%
2018/03/08	1	23.50	0	0.00	24.00	1	585	0.17%
2018/02/26	2	26.10	3	26.57	26.05	-1	413	-0.24%
2018/02/23	5	24.32	5	24.92	25.10	0	307	0.00%
2018/02/22	1	23.90	1	24.10	23.75	0	228	0.00%
2018/02/21	1	24.00	0	0.00	23.65	1	199	0.50%
2018/02/07	5	20.30	0	0.00	20.75	5	92	5.43%
2018/02/05	5	19.89	0	0.00	20.00	5	82	6.09%
2018/01/05	1	20.30	0	0.00	21.25	1	87	1.15%