• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    202.0
  • 漲跌
    ▲3.5
  • 漲幅
    +1.76%
  • 成交量
    620張
  • 產業
    上市 電機機械類股

  • 353人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
士電 (1503)籌碼相關－元大-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平 券商分點個股進出

元大-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222200.7500.00202.0022,3820.08%
2024/11/201200.501201.50200.0002,5890.00%
2024/11/190203.503202.00205.50-32,689-0.11%
2024/11/182.1197.551198.00199.001.12,7420.04%
2024/11/143206.503208.17204.0002,8130.00%
2024/11/131206.500208.50204.5012,8720.03%
2024/11/120212.500210.00209.0002,9730.00%
2024/11/110216.000215.00215.0003,1040.00%
2024/10/290.1202.5000.00202.000.13,9810.00%
2024/10/281205.5000.00207.0014,0710.02%
2024/10/2500.001207.50207.50-14,237-0.02%
2024/10/2400.001212.00208.00-14,384-0.02%
2024/10/221211.501213.00211.5004,5310.00%
2024/10/180218.5000.00215.5004,7570.00%
2024/10/171213.002215.25216.50-14,846-0.02%
2024/10/162214.501214.50213.0014,9710.02%
2024/10/151.1214.4600.00214.001.15,1610.02%
2024/10/140222.002218.00222.50-25,452-0.04%
2024/10/110.1209.0200.00207.000.15,5090.00%
2024/10/0900.000214.00212.5005,7110.00%
2024/10/070223.0000.00222.0006,0850.00%
2024/10/040218.0000.00217.5006,1470.00%
2024/10/010222.431223.00224.50-16,315-0.02%
2024/09/3000.001222.00221.00-16,616-0.02%
2024/09/2700.002230.00227.50-26,648-0.03%
2024/09/261232.502230.00227.00-16,714-0.01%
2024/09/251227.5100.00229.0016,7410.01%
2024/09/242228.991229.00229.0016,8300.01%
2024/09/2300.0015231.57229.00-156,937-0.22%
2024/09/202221.501220.50220.5017,0290.01%
2024/09/195.1220.397218.86220.50-27,277-0.03%
2024/09/183216.171217.50216.0027,5780.03%
2024/09/1600.000212.00213.0007,9200.00%
2024/09/122207.0000.00209.0029,1690.02%
2024/09/110202.000.1200.00203.00-0.19,4050.00%
2024/09/1000.000200.00199.00010,0260.00%
2024/09/091.1205.8400.00207.001.110,3610.01%
2024/09/066.2203.470.1208.50202.506.110,5680.06%
2024/09/0500.001209.50209.00-110,738-0.01%
2024/09/040.1211.9700.00207.000.111,0150.00%
2024/09/020227.551229.50227.50-111,342-0.01%
2024/08/303220.8300.00220.50311,2820.03%
2024/08/270221.5000.00225.00011,3770.00%
2024/08/263224.502227.50222.50111,4340.01%
2024/08/230222.500222.00224.50011,4770.00%
2024/08/224225.621229.00222.50311,4890.03%
2024/08/215230.900228.50226.50511,4940.04%
2024/08/203.1226.2900.00222.503.111,5690.03%
2024/08/1900.000223.00222.00011,6280.00%
2024/08/1600.001224.49222.50-111,715-0.01%
2024/08/152220.001222.00218.00111,7410.01%
2024/08/141.1220.692222.00223.00-0.911,795-0.01%
2024/08/132220.758221.57225.00-611,751-0.05%
2024/08/124223.753223.83227.50111,7190.01%
2024/08/099.1214.698219.25217.501.111,7090.01%
2024/08/085205.6012205.04203.50-711,788-0.06%
2024/08/078.1216.880216.50218.008.111,9470.07%
2024/08/064.1207.893203.00209.001.111,9860.01%
2024/08/0500.003209.33207.00-312,022-0.02%
2024/08/021.1234.022233.50229.50-112,342-0.01%
2024/08/011241.503241.35241.50-212,375-0.02%
2024/07/313242.832.1242.30240.500.912,4130.01%
2024/07/303.3249.552248.01248.001.312,5930.01%
2024/07/291.1250.522250.25250.00-0.912,620-0.01%
2024/07/2610.6275.792274.00273.008.612,7480.07%
2024/07/232290.003292.17291.50-112,890-0.01%
2024/07/223.1287.343.2287.94280.00-0.113,1170.00%
2024/07/193297.993296.17293.00013,1770.00%
2024/07/181.4292.943293.34291.00-1.713,503-0.01%
2024/07/1710297.866.1298.96298.00413,8040.03%
2024/07/1612299.129.1296.70298.002.914,0860.02%
2024/07/159303.0012303.92304.50-314,369-0.02%
2024/07/125294.1910292.15291.50-514,484-0.03%
2024/07/1113.1298.249294.78292.504.114,6540.03%
2024/07/1010.6295.367295.65298.003.614,7350.02%
2024/07/099.1291.987288.07289.002.114,8120.01%
2024/07/085291.903291.67290.00215,0920.01%
2024/07/057298.075295.00294.50215,5680.01%
2024/07/049.6295.4517.1301.50301.00-7.615,895-0.05%
2024/07/031294.981.1294.03291.00-0.115,6710.00%
2024/07/023292.336290.92293.00-315,670-0.02%
2024/07/013.1293.9700.00290.003.115,6110.02%
2024/06/285.1295.203295.33296.502.115,5690.01%
2024/06/272294.004292.25290.50-215,525-0.01%
2024/06/2611.1293.092297.00289.509.115,4240.06%
2024/06/2510.1291.2911289.78297.00-0.915,346-0.01%
2024/06/2410297.254.1291.10290.00615,1290.04%
2024/06/2117.1300.908301.89302.00914,9340.06%
2024/06/2020299.1813301.96297.00714,6560.05%
2024/06/1923.1279.2529.1276.88282.50-614,824-0.04%
2024/06/189266.725266.50270.00415,0050.03%
2024/06/1720.1271.407265.79262.0013.115,2700.09%
2024/06/1415260.1716.2262.80269.50-1.215,561-0.01%
2024/06/133.3244.357246.00245.00-3.715,703-0.02%
2024/06/1213242.383239.00237.001016,3450.06%
2024/06/119245.237246.07245.50217,2980.01%
2024/06/078245.004244.25243.00417,7330.02%
2024/06/060236.0000.00236.00017,8810.00%
2024/06/051231.511232.00232.00017,9500.00%
2024/06/0400.000237.00232.00018,2090.00%
2024/05/311233.001232.50232.50018,4030.00%
2024/05/302233.751239.00232.50118,7990.01%
2024/05/290238.5000.00236.00018,9270.00%
2024/05/281241.500243.50241.50119,3090.01%
2024/05/273245.002245.50242.50120,0550.00%
2024/05/245237.207238.07238.50-220,256-0.01%
2024/05/234236.624236.13236.00020,9620.00%
2024/05/222243.023242.83242.00-121,5660.00%
2024/05/211249.002.5247.80249.00-1.522,499-0.01%
2024/05/204256.754252.38251.00023,0230.00%
2024/05/175257.303256.33256.50223,4350.01%
2024/05/163259.003257.01257.00024,0540.00%
2024/05/155260.707259.21259.00-224,313-0.01%
2024/05/1412262.3810264.20260.50224,2510.01%
2024/05/1320264.6215266.97260.00524,0770.02%
2024/05/1019283.169285.61283.501024,0940.04%
2024/05/094290.123291.33293.00124,2070.00%
2024/05/087.5298.474293.88296.003.524,0880.01%
2024/05/074283.001285.00285.00323,7520.01%
2024/05/062281.751284.00284.00123,6680.00%
2024/05/033282.393284.65281.00023,6420.00%
2024/05/025287.906284.50284.50-123,4510.00%
2024/04/307292.366294.42292.00123,4480.00%
2024/04/2913299.7716301.26299.00-323,350-0.01%
2024/04/269313.616312.00305.50323,1420.01%
2024/04/258312.008315.75316.50022,8210.00%
2024/04/249314.1614.1307.64316.00-5.122,606-0.02%
2024/04/235309.026311.92308.50-122,2520.00%
2024/04/2211.1318.669.1315.69314.001.921,9010.01%
2024/04/1910331.098.1334.18327.501.921,7250.01%
2024/04/1811.6339.329336.24333.502.621,3130.01%
2024/04/172.4329.9911332.13337.50-8.620,899-0.04%
2024/04/1618.1314.2512.3313.00307.005.820,6370.03%
2024/04/1513333.788329.63309.00520,4020.02%
2024/04/124317.0010.1323.60334.00-6.120,090-0.03%
2024/04/1119.2312.8424313.21304.00-4.919,705-0.02%
2024/04/1021330.3715327.53316.00619,2140.03%
2024/04/091335.490.5332.20344.500.518,7680.00%
2024/04/080313.650318.00313.50018,8990.00%
2024/04/030305.0000.00305.50019,2490.00%
2024/04/020.2308.4300.00308.000.219,5090.00%
2024/04/010304.502305.26307.00-219,464-0.01%
2024/03/290.6288.343286.34292.00-2.419,421-0.01%
2024/03/285282.712285.75280.00319,4030.02%
2024/03/274301.235.3299.50295.50-1.219,305-0.01%
2024/03/266315.751.1309.20320.004.919,2240.03%
2024/03/254280.678284.61299.00-419,117-0.02%
2024/03/2240.3274.7830275.20274.0010.219,0690.05%
2024/03/2120258.5019258.56266.50118,2640.01%
2024/03/2016240.0929239.55242.50-1317,779-0.07%
2024/03/1919236.2017236.52239.00217,4130.01%
2024/03/1810217.4030.1219.12225.50-20.116,553-0.12%
2024/03/1517210.128.2212.48205.008.816,1720.05%
2024/03/1423203.1726.1205.07208.50-3.115,459-0.02%
2024/03/1318.1192.8720193.93199.50-214,642-0.01%
2024/03/129.2180.7911183.00181.50-1.814,749-0.01%
2024/03/110167.5000.00168.00014,9480.00%
2024/03/081165.0127.1166.72165.00-26.115,219-0.17%
2024/03/073176.845177.00177.50-215,055-0.01%
2024/03/068181.2516181.63180.00-814,929-0.05%
2024/03/0519183.6618.6182.57182.500.414,8120.00%
2024/03/0415.1183.8720183.78184.50-4.914,411-0.03%
2024/03/019.1183.828184.56184.001.114,2380.01%
2024/02/2932184.7915.1181.98187.0016.913,9800.12%
2024/02/274174.128172.76171.50-413,359-0.03%
2024/02/2626.1178.159178.06175.5017.113,0260.13%
2024/02/2326175.1717.5174.91174.008.612,1360.07%
2024/02/2210.1169.6112.2172.51172.00-2.111,422-0.02%
2024/02/211155.6245.8157.27161.00-44.810,390-0.43%
2024/02/2056.1148.5355149.02146.501.19,8110.01%
2024/02/1945.1144.5445.2145.50148.50-0.19,2900.00%
2024/02/1622132.6616.1132.49137.505.98,6350.07%
2024/02/1512127.001123.01125.00118,2670.13%
2024/02/050123.500.1123.50122.00-0.18,1910.00%
2024/02/028.2129.363128.00124.505.28,1350.06%
2024/02/011122.0611125.41131.00-107,868-0.13%
2024/01/311121.010121.50121.5017,6000.01%
2024/01/303121.000.1120.50119.002.97,5140.04%
2024/01/293121.000121.50121.0037,4650.04%
2024/01/269.1121.171118.50118.508.17,4310.11%
2024/01/250121.2200.00120.0007,3740.00%
2024/01/248123.316123.00122.5027,3100.03%
2024/01/237121.5010120.10121.00-37,163-0.04%
2024/01/221114.500115.00115.0016,9910.01%
2024/01/191113.501114.00113.5006,9720.00%
2024/01/171112.503112.83111.50-26,976-0.03%
2024/01/162117.2500.00116.0026,9270.03%
2024/01/1510121.3011121.23119.00-16,897-0.01%
2024/01/121118.003120.00117.00-26,716-0.03%
2024/01/114117.753117.33117.0016,6390.02%
2024/01/094118.872117.50118.5026,6000.03%
2024/01/041120.001118.50116.0006,4980.00%
2024/01/032119.0000.00117.5026,4330.03%
2024/01/023121.502120.25119.0016,3850.02%
2023/12/2914123.1413118.54118.5016,1840.02%
2023/12/286118.7510124.90125.50-45,810-0.07%
2023/12/271115.0000.00114.5015,5630.02%
2023/12/260115.001114.50114.00-15,576-0.02%
2023/12/253117.0000.00116.5035,5700.05%
2023/12/221117.0000.00116.5015,5810.02%
2023/12/2100.001116.50115.50-15,668-0.02%
2023/12/190.1118.4900.00117.000.15,8070.00%
2023/12/180119.5000.00119.5005,7610.00%
2023/12/152126.251.6124.31123.000.45,6980.01%
2023/12/147.1129.159128.67127.50-1.95,463-0.03%
2023/12/133125.171124.50124.0025,3250.04%
2023/12/123126.500130.00125.0035,3960.06%
2023/12/111127.991127.50127.5005,2730.00%
2023/12/083.5134.684131.25129.00-0.55,106-0.01%
2023/12/0716.3137.2617.1133.33132.50-0.74,767-0.02%
2023/12/0624.1129.2534.1129.35130.50-10.13,922-0.26%
2023/12/0519113.6326116.88122.00-73,219-0.22%
2023/12/040.1110.000110.57111.000.12,8620.00%
2023/12/0110104.500.1103.50104.509.92,7470.36%
2023/11/3000.001102.50103.50-12,732-0.04%
2023/11/280.1105.484104.38105.00-3.92,737-0.14%
2023/11/2716107.751108.00104.00152,7180.55%
2023/11/2413106.6913106.69106.5002,5170.00%
2023/11/231101.500103.50101.0012,3440.04%
2023/11/221101.0000.00101.0012,3380.04%
2023/11/210101.5000.00101.0002,3850.00%
2023/11/177101.210101.00100.5072,4450.29%
2023/11/1600.00099.2098.8002,4980.00%
2023/11/1500.00197.5097.80-12,640-0.04%
2023/11/10096.2000.0095.9002,7360.00%
2023/11/08098.3000.0098.6002,7780.00%
2023/11/07098.6000.0098.4002,8190.00%
2023/11/0600.00099.6099.1002,8880.00%
2023/10/31095.9500.0094.7003,2550.00%
2023/10/30199.7000.0099.1013,2710.03%
2023/10/271101.0000.00100.0013,3540.03%
2023/10/260101.5000.00101.0003,4290.00%
2023/10/2500.000104.00103.5003,4800.00%
2023/10/2400.0010100.00100.50-103,545-0.28%
2023/10/230100.5000.00101.5003,5700.00%
2023/10/2011102.052103.50101.5093,6340.25%
2023/10/191101.002.8101.03101.50-1.83,669-0.05%
2023/10/180103.503103.00103.50-33,822-0.08%
2023/10/170105.501107.00104.50-14,019-0.02%
2023/10/131109.501109.50109.0004,4030.00%
2023/10/121111.000.1111.50111.000.94,7970.02%
2023/10/061112.0000.00114.5015,3210.02%
2023/10/0500.002115.75114.00-25,594-0.04%
2023/10/0400.000.4115.50114.00-0.45,719-0.01%
2023/10/0300.000118.00117.0005,9600.00%
2023/10/020116.0000.00116.0005,9990.00%
2023/09/270114.5000.00113.5006,0470.00%
2023/09/262114.501115.50113.0016,0490.02%
2023/09/211108.0000.00109.5015,8880.02%
2023/09/200111.0000.00111.0005,9160.00%
2023/09/191112.5000.00112.0016,0530.02%
2023/09/181113.5000.00113.0016,1050.02%
2023/09/153.1115.3500.00114.503.16,1610.05%
2023/09/1300.001115.50116.00-16,285-0.02%
2023/09/110116.502.1116.03116.50-2.16,851-0.03%
2023/09/081118.0000.00119.5016,9080.01%
2023/09/070119.001.3119.50119.50-1.26,956-0.02%
2023/09/061123.5000.00120.5017,0770.01%
2023/09/0500.001124.00124.00-17,173-0.01%
2023/09/040122.000.3121.00122.50-0.27,2700.00%
2023/09/015126.2000.00124.0057,3840.07%
2023/08/310126.5000.00129.0007,4860.00%
2023/08/301127.5000.00127.5017,7340.01%
2023/08/291129.0000.00129.0018,1350.01%
2023/08/280128.0000.00128.5008,2840.00%
2023/08/251130.0000.00129.0018,5330.01%
2023/08/2300.001134.00131.50-18,818-0.01%
2023/08/2200.001133.50132.50-18,943-0.01%
2023/08/2117133.5612133.33131.5059,1050.05%
2023/08/180.5129.790130.00126.500.59,2870.01%
2023/08/1700.000128.00127.5009,4820.00%
2023/08/1600.000.3126.00126.50-0.39,8670.00%
2023/08/111125.503126.00125.50-211,085-0.02%
2023/08/100126.1700.00125.00011,2070.00%
2023/08/090130.5000.00130.50011,3690.00%
2023/08/082131.501132.00132.50111,7070.01%
2023/08/072134.002135.25136.00011,7550.00%
2023/08/040138.0000.00138.50011,8520.00%
2023/08/021140.0000.00140.00112,1570.01%
2023/08/011146.002.5145.60144.50-1.512,552-0.01%
2023/07/310150.002151.25148.00-212,680-0.02%
2023/07/281150.0000.00150.00112,8850.01%
2023/07/272150.256152.25153.00-413,615-0.03%
2023/07/261149.0000.00149.00113,8350.01%
2023/07/251153.991155.00151.50013,9870.00%
2023/07/242155.7500.00151.00214,1020.01%
2023/07/215154.906155.00157.50-114,380-0.01%
2023/07/203.3148.445148.00154.00-1.814,749-0.01%
2023/07/193145.672.3145.00144.000.814,9290.01%
2023/07/185161.305161.00155.00014,7750.00%
2023/07/1727168.3326.1169.04163.500.914,7050.01%
2023/07/147.1161.576161.17162.501.114,4410.01%
2023/07/135154.504154.50152.50114,2850.01%
2023/07/1215161.0018.1159.19158.50-3.114,343-0.02%
2023/07/114.1153.172155.75151.002.114,2470.01%
2023/07/105.5155.2731.1153.98153.00-25.614,656-0.17%
2023/07/073147.503150.00150.50014,7450.00%
2023/07/061150.501150.50150.00014,9970.00%
2023/07/050148.5000.00146.00015,0800.00%
2023/07/0438152.042.1151.28150.003615,0990.24%
2023/07/0300.000152.25154.00015,0450.00%
2023/06/302148.502149.50149.50014,9800.00%
2023/06/291145.501145.00147.00014,9280.00%
2023/06/286145.347.1144.58144.00-114,908-0.01%
2023/06/2715154.495150.30144.501014,8680.07%
2023/06/2600.001154.50153.00-114,729-0.01%
2023/06/213154.003153.83153.50014,6840.00%
2023/06/207153.366152.67154.00114,6190.01%
2023/06/1911152.0000.00151.501114,5340.08%
2023/06/1616.1158.1717156.18156.00-0.914,452-0.01%
2023/06/151146.501143.53150.00014,0560.00%
2023/06/142143.5000.00143.50213,8750.01%
2023/06/130146.7500.00146.50013,8270.00%
2023/06/120145.0011145.86148.50-1113,800-0.08%
2023/06/090150.500152.88152.00013,6670.00%
2023/06/082.5151.600156.00151.502.413,5750.02%
2023/06/074156.635156.60156.50-113,539-0.01%
2023/06/061150.501151.50153.00013,4730.00%
2023/06/054158.121161.94155.00313,4830.02%
2023/06/028158.7510156.50156.50-213,465-0.01%
2023/06/016148.832148.01147.50413,0980.03%
2023/05/311145.002145.50149.00-112,986-0.01%
2023/05/303144.173.1144.65146.00012,7890.00%
2023/05/295.1143.765.1144.91143.50012,7060.00%
2023/05/262139.2510137.70138.50-812,507-0.06%
2023/05/253143.175143.19141.50-212,438-0.02%
2023/05/246140.835140.61140.00112,3020.01%
2023/05/235136.603136.67138.00212,2280.02%
2023/05/2217.1138.3016.1137.51137.00112,3520.01%
2023/05/1912131.7915133.40134.50-312,247-0.02%
2023/05/1813.1124.6115127.57129.50-211,958-0.02%
2023/05/174116.634116.50118.00011,4870.00%
2023/05/166114.8313115.34115.00-711,386-0.06%
2023/05/152115.5011114.86114.00-911,246-0.08%
2023/05/120112.256.6111.02117.00-6.611,011-0.06%
2023/05/110112.256.6111.02111.00-6.610,550-0.06%
2023/05/106115.7515.1113.75116.00-9.110,381-0.09%
2023/05/093118.003117.83120.00010,1440.00%
2023/05/086119.926119.75121.0009,8020.00%
2023/05/058113.064112.87113.0049,3390.04%
2023/05/0413112.277.3113.93114.005.79,1310.06%
2023/05/0314112.1815112.27113.50-18,847-0.01%
2023/05/023108.506109.50110.50-38,055-0.04%
2023/04/28199.002100.00100.50-17,746-0.01%
2023/04/27199.322297.2697.10-217,550-0.28%
2023/04/2636.196.6110.196.1498.0026.17,3410.35%
2023/04/2522102.381195.9794.00116,9600.16%
2023/04/245.299.607.199.41101.50-1.96,422-0.03%
2023/04/210.194.15793.6192.40-6.96,030-0.11%
2023/04/20695.971996.8395.10-135,964-0.22%
2023/04/191898.181199.8497.8075,8950.12%
2023/04/18998.676097.4996.70-515,800-0.88%
2023/04/172597.0842.197.5197.00-17.15,683-0.30%
2023/04/142293.571993.0493.1035,4370.06%
2023/04/1321.196.4519.193.6492.0025,2250.04%
2023/04/122693.3016.194.5696.00104,6660.21%
2023/04/11286.95487.7387.30-24,290-0.05%
2023/04/1015.185.16784.9085.108.13,9510.20%
2023/04/07182.4000.0081.9013,7930.03%
2023/03/3100.00380.5080.00-33,715-0.08%
2023/03/29480.85181.1081.0033,6860.08%
2023/03/28081.89681.6580.80-63,665-0.16%
2023/03/270.683.20282.8583.40-1.43,627-0.04%
2023/03/24682.83182.7082.8053,5970.14%
2023/03/2300.001.182.2182.70-1.13,564-0.03%
2023/03/2200.00582.7082.00-53,539-0.14%
2023/03/21983.72284.2083.0073,5000.20%
2023/03/20781.60181.7081.5063,3920.18%
2023/03/17780.5700.0080.2073,3640.21%
2023/03/16979.31680.1779.8033,3400.09%
2023/03/15782.84083.0081.9073,2830.21%
2023/03/14280.40181.5080.4013,2260.03%
2023/03/13180.90180.8080.8003,1900.00%
2023/03/106.180.87181.1081.205.13,1610.16%
2023/03/09583.7600.0083.9053,0830.16%
2023/03/082.186.324.185.3784.90-22,993-0.07%
2023/03/07785.303.185.6985.103.92,8390.14%
2023/03/06881.6800.0082.3082,5870.31%
2023/03/030.180.7000.0080.300.12,5460.00%
2023/03/0213.181.0600.0080.2013.12,4890.53%
2023/03/01979.5800.0079.9092,4040.37%
2023/02/2412.182.380.182.3080.60122,3590.51%
2023/02/23182.0000.0082.5012,3020.04%
2023/02/224.383.49083.4082.304.22,1910.19%
2023/02/2113.486.72185.5285.5012.42,0700.60%
2023/02/20785.448.184.8385.10-1.11,803-0.06%
2023/02/1700.002.282.4184.70-2.21,411-0.15%
2023/02/166.178.12379.6177.003.11,0930.28%
2023/02/1500.00174.4074.40-1759-0.13%
2023/02/1300.000.167.4067.80-0.1614-0.01%
2023/02/1000.00165.0065.20-1581-0.17%
2023/02/09366.0000.0065.6035730.52%
2023/02/080.165.5000.0065.400.15630.01%
2023/02/0600.000.166.3066.30-0.1544-0.01%
2023/01/13161.5000.0061.5014650.21%
2023/01/100.263.68062.8062.300.14410.03%
2023/01/091.264.6800.0064.801.24160.29%
2023/01/06167.8000.0067.8013820.26%
2023/01/05267.853.368.4968.90-1.3333-0.40%
2022/12/0600.00261.0060.90-2315-0.63%
2022/12/02261.1000.0060.7023130.64%
2022/11/2800.00158.5058.50-1306-0.33%
2022/11/2500.00258.9058.80-2298-0.67%
2022/10/2400.00254.4554.60-2348-0.57%
2022/10/1400.00553.3053.20-5337-1.48%
2022/10/13552.9000.0052.7053381.48%
2022/10/12254.20553.7054.10-3343-0.87%
2022/10/11553.3000.0054.4053481.44%
2022/09/2800.00358.4058.00-3344-0.87%
2022/09/27357.7700.0058.3033410.88%
2022/09/0600.000.961.8462.30-0.9395-0.22%
2022/07/2800.001063.3064.20-10473-2.11%
2022/07/1500.00161.8061.80-1466-0.21%
2022/06/3000.00160.3061.80-1419-0.24%
2022/06/2400.00861.2662.60-8365-2.19%
2022/06/2100.00160.5060.20-1326-0.31%
2022/06/16160.0000.0059.6013100.32%
2022/05/1800.001.557.7757.90-1.5162-0.91%
2022/05/1600.00555.2055.10-5135-3.70%
2022/04/2000.00252.2052.20-281-2.45%
2022/03/1700.00552.3052.40-582-6.06%
2022/03/16751.1600.0051.607818.58%
2022/02/17053.2000.0053.200930.00%
2022/01/25151.8000.0051.1011040.96%
2021/12/20253.6000.0053.8021441.38%
2021/12/03153.0000.0053.2011600.62%
2021/11/30353.6000.0052.9031591.88%
2021/11/26155.0000.0054.3011590.63%
2021/11/25155.30355.1055.40-2158-1.27%
2021/11/2300.00154.7054.60-1155-0.64%
2021/11/1900.00253.8054.10-2150-1.33%
2021/10/1500.00550.3050.40-5124-4.01%
2021/10/13249.8500.0050.0021231.62%
2021/10/0100.00249.7049.90-2115-1.73%
2021/09/30250.7000.0050.6021141.75%
2021/09/29550.1000.0050.0051104.51%
2021/09/2200.00150.2050.20-1114-0.88%
2021/09/15151.6000.0051.8011200.83%
2021/08/2500.00651.6051.40-6148-4.04%
2021/08/2400.00951.5451.60-9149-6.00%
2021/08/191050.6000.0050.50101556.41%
2021/08/10551.9000.0051.9051663.00%
2021/08/0200.000.553.5053.90-0.5190-0.26%
2021/07/2200.002554.8854.10-25209-11.95%
2021/07/01852.4900.0052.7082463.25%
2021/06/30253.5000.0053.1022440.82%
2021/06/291953.9600.0054.00192417.87%
2021/06/28554.7000.0055.0052402.08%
2021/06/2300.00654.0854.50-6230-2.60%
2021/04/2100.00551.4051.50-5156-3.19%
2021/04/1500.00049.6549.8001400.00%
2021/03/3100.00448.9049.20-4139-2.86%
2021/03/3000.00648.9048.90-6139-4.29%
2021/03/251048.3300.0048.30101417.06%
2021/01/2100.00148.8548.40-1143-0.70%
2020/12/1700.00251.5051.50-2176-1.13%
2020/12/0800.00149.6049.50-1263-0.38%
2020/12/04150.10150.2050.2002690.00%
2020/12/03149.7500.0049.5512700.37%
2020/11/1800.001051.2051.60-10282-3.53%
2020/11/161051.2000.0051.40102893.46%
2020/10/2900.00150.1050.10-1312-0.32%
2020/10/2800.00150.3050.30-1316-0.32%
2020/10/08648.2500.0048.7064101.46%
2020/09/25247.5000.0046.8524270.47%
2020/09/2100.00452.1551.10-4399-1.00%
2020/09/1500.000.249.8050.10-0.2327-0.07%
2020/09/0200.000.248.9048.90-0.2288-0.07%
2020/08/24148.5500.0048.5512830.35%
2020/07/27146.00245.9546.25-1252-0.40%
2020/07/2300.00249.2049.40-2242-0.83%
2020/07/20249.9500.0050.7022260.88%
2020/07/1600.00552.4052.30-5203-2.46%
2020/07/13247.4500.0047.3021491.34%
2020/07/07246.0500.0045.8521361.46%
2020/06/1200.00244.9044.95-2150-1.33%
2020/06/0100.00145.7545.75-1170-0.59%
2020/05/0800.00543.4043.55-5149-3.34%
2020/04/2900.00041.8041.8501440.00%
2020/04/1600.001.242.7242.80-1.2156-0.76%
2020/04/07539.9000.0040.0551463.41%
2020/03/3000.00139.4039.65-1144-0.69%
2020/03/25339.4500.0039.7031422.10%
2020/03/24138.8000.0038.9011430.70%
2020/02/1900.00145.4045.35-1101-0.98%
2020/02/05244.2800.0044.302932.13%
2019/10/2300.00145.7045.55-1150-0.67%
2019/10/1800.00146.3546.35-1150-0.66%
2019/10/07244.9500.0044.9521541.30%
2019/10/04144.8500.0044.6511570.64%
2019/09/2700.00746.1845.95-7156-4.48%
2019/09/2500.00146.4046.35-1154-0.65%
2019/09/2000.00646.0446.20-6151-3.96%
2019/09/1800.00146.2046.30-1144-0.69%
2019/09/06143.1000.0043.2011440.69%
2019/08/21443.4000.0043.2542151.86%
2019/08/15142.6000.0042.5512410.41%
2019/07/2400.001746.8046.30-17261-6.49%
2019/06/181546.4100.0045.95152276.60%
2019/06/14246.0000.0046.0022240.89%
2019/06/0500.002046.2346.10-20208-9.60%
2019/06/0300.00246.8547.30-2198-1.01%
2019/05/31247.6000.0047.3021911.04%
2019/05/2800.00545.8546.20-5153-3.26%
2019/05/2200.001546.3646.15-15130-11.54%
2019/05/214046.2300.0045.904012132.97%
2019/05/170.244.1500.0044.250.21050.22%
2019/03/1800.00042.1542.25099-0.02%
2019/02/2200.00141.8541.85-1103-0.97%
2019/01/1400.00140.5040.25-1106-0.94%
2019/01/08140.3500.0040.3011180.85%
2018/12/2000.00140.5540.20-1202-0.49%
2018/12/1900.00140.6040.60-1210-0.47%
2018/11/06239.9500.0039.9025300.38%
2018/11/0100.000.539.8040.00-0.5532-0.09%
2018/10/26239.8000.0039.6525290.38%
2018/10/12240.1000.0040.8525050.40%
2018/10/08143.4000.0044.0014860.21%
2018/10/02246.5000.0046.4024610.43%
2018/10/01247.1000.0047.2024560.44%
2018/09/2500.00148.9048.85-1406-0.25%
2018/09/21148.30248.5348.05-1382-0.26%
2018/09/20651.42448.7548.0023660.55%
2018/09/18452.83453.5051.9002810.00%
2018/09/17247.003.750.8050.80-1.7181-0.93%
2018/08/3100.00242.2542.00-2101-1.97%
2018/08/3000.00942.0042.05-999-9.06%
2018/08/1700.00141.8041.55-180-1.24%
2018/07/12240.8000.0040.802533.73%
2018/06/07241.1000.0041.052702.83%
2018/05/31140.9000.0041.001711.41%
2018/04/1800.00142.0042.00-182-1.21%
2018/03/3000.001041.1741.15-1061-16.16%
2018/03/26141.2500.0041.101631.58%
2018/03/2100.00141.8541.95-170-1.41%
2018/02/27141.3000.0041.301661.51%
2018/02/09139.9000.0040.101701.42%
2018/01/2500.00141.2041.30-170-1.42%
士電 相關文章
士電 相關影音