利奇 (1517)-元大-和平券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
14.15
漲跌
--
漲幅
0.00%
成交量
88張
產業
上市電機機械類股▲0.94%
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/28	0.1	14.27	0	0.00	14.20	0.1	164	0.08%
2024/11/27	0.1	14.38	0	0.00	14.15	0.1	164	0.09%
2024/11/20	0.1	14.45	0	0.00	14.35	0.1	174	0.06%
2024/09/30	0	16.05	0	0.00	16.05	0	390	0.01%
2024/09/23	0.1	15.80	0	0.00	15.65	0.1	401	0.03%
2024/07/08	0	0.00	20	17.80	17.75	-20	484	-4.13%
2024/06/12	10	16.50	0	0.00	16.45	10	549	1.82%
2024/04/29	0	0.00	3	16.35	16.35	-3	959	-0.31%
2024/03/14	1	16.80	1	16.55	16.35	0	695	0.00%
2024/03/08	10	18.40	1.3	18.66	17.20	8.8	602	1.45%
2024/02/20	1	16.55	0	0.00	16.10	1	202	0.49%
2024/01/24	0.1	15.15	0	0.00	15.15	0.1	155	0.09%
2024/01/23	0.1	15.20	0	0.00	15.10	0.1	156	0.06%
2024/01/17	0	0.00	2	15.10	15.10	-2	159	-1.26%
2024/01/15	0.1	15.50	0	0.00	15.40	0.1	161	0.06%
2024/01/02	0.1	15.60	0	0.00	15.50	0.1	173	0.05%
2023/12/19	0	15.80	0	0.00	15.70	0	184	0.02%
2023/12/18	0	0.00	8.3	15.90	15.85	-8.3	185	-4.46%
2023/12/04	0	0.00	1.3	15.82	15.75	-1.3	220	-0.58%
2023/11/28	0	0.00	2	15.80	15.80	-2	226	-0.88%
2023/11/24	0	15.55	0	0.00	15.55	0	234	0.01%
2023/11/15	0	0.00	1	14.80	14.85	-1	226	-0.44%
2023/11/08	0.1	15.10	0	0.00	15.00	0.1	243	0.04%
2023/11/06	1	15.10	0	0.00	15.00	1	256	0.39%
2023/11/02	0.3	14.40	0	0.00	14.35	0.3	252	0.13%
2023/11/01	0.4	14.38	5	14.27	14.25	-4.6	251	-1.83%
2023/10/27	0.1	14.60	0	0.00	14.45	0.1	259	0.04%
2023/10/25	0	14.70	0	0.00	14.55	0	263	0.01%
2023/10/23	0.1	14.78	0	0.00	14.60	0.1	268	0.05%
2023/10/17	0.1	14.95	0	0.00	14.85	0.1	276	0.02%
2023/10/16	0.1	15.00	1	14.95	14.85	-1	279	-0.34%
2023/10/13	2	14.95	0	0.00	14.90	2	291	0.69%
2023/10/05	0	0.00	0.7	15.10	15.00	-0.7	331	-0.20%
2023/10/04	0.1	15.05	0	0.00	14.95	0.1	335	0.03%
2023/10/03	0	0.00	1	15.25	15.00	-1	334	-0.30%
2023/10/02	0.2	15.12	0	0.00	15.00	0.2	334	0.04%
2023/09/28	0.1	15.10	0	0.00	15.00	0.1	336	0.01%
2023/09/27	0.2	15.15	0	0.00	15.05	0.2	337	0.04%
2023/09/22	0.1	15.20	0	0.00	15.10	0.1	345	0.03%
2023/09/18	0.1	15.40	0	0.00	15.25	0.1	343	0.01%
2023/09/13	0	0.00	2	15.20	15.20	-2	347	-0.58%
2023/09/12	0.1	16.10	0	0.00	15.95	0.1	342	0.03%
2023/09/04	3	16.65	0	0.00	16.65	3	330	0.91%
2023/08/24	0.1	16.00	0	0.00	15.75	0.1	322	0.02%
2023/08/23	0.1	15.86	0	0.00	15.80	0.1	324	0.03%
2023/08/22	1.1	15.75	0	0.00	15.65	1.1	324	0.32%
2023/08/14	0.1	15.85	3	16.07	15.90	-2.9	336	-0.87%
2023/08/11	0.2	16.28	0	0.00	16.25	0.2	332	0.06%
2023/08/09	0.1	16.90	0	0.00	16.80	0.1	322	0.02%
2023/08/08	0.5	17.00	0	0.00	16.85	0.5	323	0.14%
2023/08/07	2	16.95	0	0.00	16.95	2	337	0.59%
2023/08/02	0.2	17.13	0	0.00	16.85	0.2	337	0.07%
2023/08/01	0.3	17.14	0	0.00	17.10	0.3	333	0.09%
2023/07/31	0.1	17.10	0	0.00	16.95	0.1	331	0.03%
2023/07/25	0.2	16.70	0	0.00	16.75	0.2	348	0.06%
2023/07/20	0.1	16.90	0	0.00	16.90	0.1	357	0.03%
2023/07/19	0.2	16.85	0	0.00	16.75	0.2	358	0.04%
2023/07/18	0	17.10	0	0.00	16.70	0	365	0.00%
2023/07/17	0.1	17.10	0	0.00	17.05	0.1	363	0.01%
2023/07/14	0.2	17.40	0	0.00	17.25	0.2	355	0.06%
2023/07/13	0.2	17.43	0	0.00	17.20	0.2	353	0.06%
2023/07/12	0.3	18.00	0	0.00	17.80	0.3	342	0.09%
2023/07/10	0.2	18.70	0	0.00	18.45	0.2	331	0.06%
2023/07/07	0	0.00	2	18.55	18.55	-2	338	-0.59%
2023/06/27	0.1	18.75	0	0.00	18.60	0.1	356	0.03%
2023/06/26	0.1	18.90	0	0.00	18.80	0.1	360	0.03%
2023/06/21	0.1	18.90	0	0.00	18.85	0.1	368	0.03%
2023/06/20	0.1	18.95	0	0.00	18.75	0.1	370	0.03%
2023/06/19	0.2	19.13	0	0.00	18.90	0.2	371	0.04%
2023/06/14	2.1	18.80	10	18.80	18.75	-7.9	382	-2.07%
2023/06/12	0	19.25	0	0.00	19.10	0	391	0.01%
2023/06/05	0.1	19.35	0	0.00	19.30	0.1	435	0.02%
2023/06/01	0.1	19.10	0	0.00	19.00	0.1	454	0.02%
2023/05/12	0.2	18.45	0	0.00	18.35	0.2	495	0.03%
2023/05/11	0.2	18.45	0	0.00	18.25	0.2	494	0.03%
2023/05/02	2.1	19.31	0	0.00	19.50	2.1	503	0.41%
2023/04/20	1	19.65	0	0.00	19.60	1	472	0.21%
2023/04/14	0.1	20.15	0	0.00	20.10	0.1	474	0.02%
2023/03/28	0.1	20.10	0	0.00	19.75	0.1	493	0.02%
2023/03/24	0.1	20.10	0	0.00	20.00	0.1	510	0.02%
2023/03/22	0.1	20.40	0	0.00	20.15	0.1	530	0.01%
2023/03/17	0	20.15	0	0.00	19.70	0	587	0.00%
2023/03/16	0.3	20.20	0	0.00	19.80	0.3	578	0.04%
2023/03/09	0.1	21.20	0	0.00	20.95	0.1	622	0.01%
2023/03/07	0.2	20.95	17	21.02	21.15	-16.9	701	-2.40%
2023/03/03	0.1	20.65	0	0.00	20.50	0.1	688	0.01%
2023/03/02	0	0.00	5	20.35	20.40	-5	697	-0.72%
2023/03/01	0.1	20.50	0	0.00	20.40	0.1	701	0.01%
2023/02/22	0.1	20.70	0	0.00	20.70	0.1	726	0.01%
2023/02/21	5	20.80	3	20.80	20.80	2	736	0.27%
2023/02/20	0.1	20.60	0	0.00	20.45	0.1	729	0.01%
2023/02/02	0.3	20.89	0	0.00	20.80	0.3	1,120	0.02%
2023/01/16	0.1	20.30	0	0.00	20.15	0.1	1,241	0.01%
2023/01/06	0	0.00	10	20.50	20.45	-10	1,411	-0.71%
2022/12/29	9	20.20	0	0.00	20.20	9	1,551	0.58%
2022/12/20	0.2	20.32	0	0.00	19.90	0.2	1,823	0.01%
2022/12/19	0	0.00	10	20.10	20.05	-10	1,860	-0.54%
2022/12/14	1	20.80	0	0.00	21.05	1	1,980	0.05%
2022/12/13	5	21.00	0	0.00	20.95	5	1,978	0.25%
2022/11/24	1	22.80	0	0.00	22.95	1	2,297	0.04%
2022/11/17	0	0.00	10	23.15	23.15	-10	2,375	-0.42%
2022/11/16	0	0.00	2	23.50	22.90	-2	2,373	-0.08%
2022/11/14	2	23.08	1	23.00	23.00	1	2,407	0.04%
2022/11/11	0	0.00	5	22.96	22.70	-5	2,397	-0.21%
2022/11/10	1	23.55	6	23.55	23.45	-5	2,376	-0.21%
2022/11/09	2	23.60	1	23.60	23.45	1	2,376	0.04%
2022/11/04	1	22.85	1	23.10	22.70	0	2,377	0.00%
2022/11/02	0	0.00	2	22.65	22.55	-2	2,446	-0.08%
2022/10/26	10	20.95	0	0.00	20.80	10	2,415	0.41%
2022/10/19	10	22.60	10	22.57	22.25	0	2,349	0.00%
2022/10/06	1	23.90	0	0.00	24.00	1	2,532	0.04%
2022/10/03	0	0.00	10	22.05	22.00	-10	2,513	-0.40%
2022/09/30	12	22.29	2	22.20	22.30	10	2,494	0.40%
2022/09/28	2	21.70	0	0.00	21.70	2	2,458	0.08%
2022/09/16	10	25.60	10	25.49	25.40	0	2,323	0.00%
2022/09/15	3	25.90	10	26.10	26.10	-7	2,276	-0.31%
2022/09/14	10	25.35	0	0.00	25.75	10	2,203	0.45%
2022/09/12	0	0.00	5	25.80	25.80	-5	2,076	-0.24%
2022/09/06	5	24.30	0	0.00	24.25	5	2,044	0.24%
2022/09/05	1	26.60	1	25.50	25.40	0	2,007	0.00%
2022/08/18	0.1	25.70	0	0.00	25.65	0.1	1,697	0.01%
2022/08/17	0	0.00	1	25.35	25.15	-1	1,668	-0.06%
2022/08/10	0	0.00	1	23.90	24.00	-1	1,513	-0.07%
2022/08/09	2	24.23	2	24.70	24.90	0	1,453	0.00%
2022/08/08	2	23.75	2	23.75	23.90	0	1,389	0.00%
2022/07/28	0	0.00	3	23.63	22.65	-3	1,307	-0.23%
2022/07/26	10	23.40	0	0.00	23.30	10	1,258	0.79%
2022/07/20	0	0.00	8	24.85	24.40	-8	1,203	-0.66%
2022/07/14	1	23.50	0	0.00	22.85	1	1,000	0.10%
2022/07/13	2	23.10	10	23.25	23.25	-8	886	-0.90%
2022/07/12	0	0.00	1	21.95	21.15	-1	815	-0.12%
2022/07/11	1	21.85	0	0.00	21.60	1	772	0.13%
2022/06/29	0	0.00	2	23.15	23.35	-2	719	-0.28%
2022/06/28	3.1	23.57	10	23.85	23.85	-7	702	-0.99%
2022/06/27	7	23.21	30	23.70	23.70	-23	624	-3.68%
2022/06/22	0	0.00	1	21.25	21.20	-1	529	-0.19%
2022/06/16	0	0.00	2	23.45	23.05	-2	500	-0.40%
2022/06/02	0	0.00	20	23.15	23.10	-20	504	-3.96%
2022/05/27	0	0.00	1	22.35	22.40	-1	499	-0.20%
2022/05/24	5	22.94	0	0.00	22.65	5	522	0.96%
2022/05/09	20	21.30	0	0.00	21.10	20	500	4.00%
2022/05/05	0	0.00	20	22.45	22.65	-20	507	-3.94%
2022/04/27	20	21.55	0	0.00	21.65	20	555	3.60%
2022/04/26	0	0.00	5	22.77	22.75	-5	561	-0.89%
2022/04/22	8	23.68	0	0.00	23.60	8	602	1.33%
2022/04/21	6	24.20	21	24.15	23.95	-15	626	-2.40%
2022/04/11	10	22.50	0	0.00	22.40	10	780	1.28%
2022/04/07	10	22.80	0	0.00	22.50	10	783	1.28%
2022/04/01	0.1	23.85	0	0.00	23.85	0.1	779	0.01%
2022/03/25	0	24.45	0	0.00	24.20	0	824	0.00%
2022/03/22	1	24.90	1	24.70	24.60	0	908	0.00%
2022/03/21	0	0.00	1	24.80	24.65	-1	966	-0.10%
2022/03/18	1	24.15	1	24.30	24.40	0	983	0.00%
2022/03/17	1	23.90	0	0.00	23.95	1	1,029	0.10%
2022/03/16	1	23.10	0	0.00	23.10	1	1,115	0.09%
2022/03/15	10	23.25	0	0.00	23.25	10	1,150	0.87%
2022/03/14	10	23.80	0	0.00	23.85	10	1,157	0.86%
2022/03/10	0	0.00	1	24.00	23.90	-1	1,227	-0.08%
2022/03/04	8	24.81	0	0.00	24.90	8	1,268	0.63%
2022/02/24	2	25.00	0	0.00	24.60	2	1,329	0.15%
2022/02/17	0	0.00	1	26.00	26.00	-1	1,615	-0.06%
2022/02/15	0	0.00	1	26.15	25.90	-1	1,783	-0.06%
2022/02/14	0	0.00	2	25.95	26.05	-2	1,963	-0.10%
2022/02/10	0	0.00	2	26.90	27.00	-2	2,063	-0.10%
2022/02/08	4	26.75	0	0.00	26.75	4	2,129	0.19%
2022/01/25	0	0.00	5	25.50	25.40	-5	2,293	-0.22%
2022/01/21	5	25.70	0	0.00	25.75	5	2,291	0.22%
2022/01/19	1	26.60	0	0.00	26.45	1	2,287	0.04%
2022/01/18	16	27.64	10	27.15	27.10	6	2,290	0.26%
2022/01/14	1	27.20	0	0.00	27.10	1	2,263	0.04%
2022/01/13	3	27.72	10	27.65	27.80	-7	2,248	-0.31%
2022/01/12	0	0.00	1	27.05	26.90	-1	2,222	-0.05%
2022/01/11	2	27.60	0	0.00	27.10	2	2,217	0.09%
2022/01/06	0	0.00	10	26.70	26.85	-10	2,153	-0.46%
2022/01/05	0	0.00	1	26.85	26.85	-1	2,182	-0.05%
2022/01/04	10	26.95	0	0.00	27.05	10	2,189	0.46%
2021/12/30	0	0.00	1	27.20	27.25	-1	2,200	-0.05%
2021/12/28	0.1	27.65	0	0.00	27.30	0.1	2,237	0.00%
2021/12/24	0	0.00	1	27.20	26.95	-1	2,334	-0.04%
2021/12/23	5	27.50	5	27.20	27.20	0	2,345	0.00%
2021/12/21	1	27.20	2	27.15	27.20	-1	2,429	-0.04%
2021/12/20	1	26.95	0	0.00	26.95	1	2,525	0.04%
2021/12/17	2	27.40	0	0.00	27.20	2	2,847	0.07%
2021/12/15	5	28.40	5	28.50	28.55	0	2,849	0.00%
2021/12/13	2	28.30	5	28.55	28.45	-3	2,805	-0.11%
2021/12/10	15	27.91	11	28.16	28.15	4	2,782	0.14%
2021/12/09	0	0.00	10	27.60	27.45	-10	2,715	-0.37%
2021/12/08	0	0.00	1	26.90	26.70	-1	2,714	-0.04%
2021/12/03	0	0.00	10	26.95	27.45	-10	2,682	-0.37%
2021/12/02	10	27.30	0	0.00	26.60	10	2,685	0.37%
2021/11/30	2	27.30	0	0.00	27.60	2	2,851	0.07%
2021/11/24	3	27.35	0	0.00	27.50	3	2,958	0.10%
2021/11/22	1	27.45	0	0.00	27.45	1	2,954	0.03%
2021/11/18	11	29.15	12	29.10	28.95	-1	2,955	-0.03%
2021/11/17	1	28.70	0	0.00	28.50	1	2,862	0.03%
2021/11/16	10	28.65	21	28.24	28.05	-11	2,828	-0.39%
2021/11/15	13	28.28	15	28.25	28.40	-2	2,825	-0.07%
2021/11/12	1	28.90	0	0.00	28.90	1	2,797	0.04%
2021/11/11	11	29.19	0	0.00	28.90	11	2,729	0.40%
2021/11/10	0	0.00	1.1	27.38	27.30	-1.1	2,594	-0.04%
2021/11/09	0	0.00	0	27.05	27.15	0	2,566	0.00%
2021/11/08	1	26.80	0	0.00	26.70	1	2,567	0.04%
2021/11/05	0	0.00	3	26.20	26.70	-3	2,623	-0.11%
2021/11/04	4.1	27.14	1	27.25	26.60	3.1	2,617	0.12%
2021/10/27	2	25.25	4	25.30	25.30	-2	3,085	-0.06%
2021/10/26	0	0.00	4	25.00	24.85	-4	3,609	-0.11%
2021/10/22	0	0.00	10	24.45	24.30	-10	4,261	-0.23%
2021/10/21	12	24.69	5	24.60	24.65	7	4,677	0.15%
2021/10/20	5	24.50	0	0.00	24.65	5	4,906	0.10%
2021/10/19	0	0.00	14	24.51	24.50	-14	4,944	-0.28%
2021/10/18	17	24.34	3	23.97	24.10	14	4,962	0.28%
2021/10/15	0	0.00	16	24.27	24.35	-16	4,993	-0.32%
2021/10/14	2	23.53	0	0.00	23.95	2	5,026	0.04%
2021/10/13	10	24.02	0	0.00	23.50	10	5,041	0.20%
2021/10/08	15	25.57	0	0.00	25.10	15	5,086	0.29%
2021/10/07	0	0.00	5	25.40	25.50	-5	5,155	-0.10%
2021/10/06	3	24.72	0	0.00	24.70	3	5,235	0.06%
2021/10/04	3	25.13	1	24.50	24.50	2	5,403	0.04%
2021/09/29	5	27.50	0	0.00	27.50	5	5,894	0.08%
2021/09/28	0	0.00	5	28.55	28.55	-5	5,948	-0.08%
2021/09/27	13	29.02	2	29.43	29.35	11	6,062	0.18%
2021/09/24	8	29.17	12	29.84	29.05	-4	6,338	-0.06%
2021/09/17	0	0.00	5	26.94	27.50	-5	6,646	-0.08%
2021/09/15	0	0.00	1	27.35	27.35	-1	6,789	-0.01%
2021/09/14	0	0.00	5	27.20	27.60	-5	6,779	-0.07%
2021/09/13	5	27.80	0	0.00	27.80	5	6,780	0.07%
2021/09/06	0	0.00	2	27.35	26.60	-2	6,947	-0.03%
2021/09/03	1	29.70	0	0.00	28.30	1	6,955	0.01%
2021/09/02	2	28.60	1	28.05	29.00	1	6,825	0.01%
2021/08/26	1	26.85	0	0.00	26.65	1	6,921	0.01%
2021/08/25	0	0.00	5	26.85	27.00	-5	6,956	-0.07%
2021/08/24	0	0.00	1	26.25	26.90	-1	6,970	-0.01%
2021/08/23	0	0.00	1	25.50	25.35	-1	7,008	-0.01%
2021/08/20	5	23.99	2	24.25	24.50	3	7,053	0.04%
2021/08/19	2	24.85	2	24.25	24.30	0	7,052	0.00%
2021/08/18	8	24.92	0	0.00	25.65	8	7,045	0.11%
2021/08/16	3	26.35	8	26.00	25.10	-5	7,061	-0.07%
2021/08/13	10	26.80	5	26.70	26.65	5	7,062	0.07%
2021/08/11	4	27.91	3	28.08	27.90	1	7,059	0.01%
2021/08/10	1	28.90	10	29.10	28.90	-9	7,048	-0.13%
2021/08/05	42	29.33	0	0.00	29.00	42	7,105	0.59%
2021/08/02	0	0.00	6	29.99	30.10	-6	7,078	-0.08%
2021/07/30	11	32.93	5	33.37	31.80	6	6,887	0.09%
2021/07/29	1	32.05	12	32.17	32.20	-11	6,436	-0.17%
2021/07/28	2	28.85	4	30.25	30.35	-2	6,065	-0.03%
2021/07/27	9	31.24	64	31.23	31.00	-55	5,974	-0.92%
2021/07/26	4	29.88	13	30.33	30.40	-9	5,630	-0.16%
2021/07/23	0	0.00	13	27.25	27.80	-13	5,594	-0.23%
2021/07/21	3	27.07	0	0.00	26.60	3	6,080	0.05%
2021/07/20	5	27.90	0	0.00	27.55	5	6,105	0.08%
2021/07/19	1	28.40	1	28.20	28.65	0	6,102	0.00%
2021/07/16	6	28.69	11	28.88	28.50	-5	6,134	-0.08%
2021/07/15	0	0.00	1	28.70	28.70	-1	6,115	-0.02%
2021/07/13	10	28.20	1	28.15	28.05	9	6,119	0.15%
2021/07/12	5	28.95	1	28.55	28.90	4	6,101	0.07%
2021/07/09	0	0.00	4	29.85	29.85	-4	6,035	-0.07%
2021/07/08	2	30.65	8	30.70	30.40	-6	6,033	-0.10%
2021/07/07	2	31.10	12	31.39	30.50	-10	5,982	-0.17%
2021/07/06	3	29.70	2	30.00	29.90	1	5,857	0.02%
2021/07/05	1	29.30	5	29.60	29.30	-4	6,148	-0.07%
2021/07/02	2	29.48	4	29.81	29.55	-2	6,175	-0.03%
2021/07/01	0	0.00	1	30.00	29.85	-1	6,254	-0.02%
2021/06/29	7	27.77	11	27.25	27.20	-4	6,318	-0.06%
2021/06/28	28	27.31	21	28.25	28.30	7	6,628	0.11%
2021/06/25	11	25.87	11	25.91	25.75	0	6,822	0.00%
2021/06/24	5	25.00	6	25.83	26.25	-1	7,012	-0.01%
2021/06/23	1	24.90	1	24.75	24.70	0	7,335	0.00%
2021/06/15	0	0.00	30	26.40	26.45	-30	8,320	-0.36%
2021/06/11	0	0.00	2	25.30	25.05	-2	8,272	-0.02%
2021/06/09	2	24.90	0	0.00	24.75	2	8,295	0.02%
2021/06/07	0	0.00	1	24.80	25.55	-1	8,492	-0.01%
2021/06/04	31	25.70	1	25.70	25.60	30	8,543	0.35%
2021/06/03	3	27.05	2	27.35	26.75	1	8,651	0.01%
2021/06/02	5	25.75	5	25.76	25.75	0	8,529	0.00%
2021/05/28	0	0.00	2	25.60	25.55	-2	8,410	-0.02%
2021/05/24	20	24.49	1	24.65	24.35	19	8,430	0.23%
2021/05/21	1	24.10	0	0.00	23.75	1	8,451	0.01%
2021/05/20	10	23.55	10	22.65	22.75	0	8,478	0.00%
2021/05/17	15	21.47	2	22.40	21.05	13	8,409	0.15%
2021/05/14	1	23.50	10	23.50	23.35	-9	8,352	-0.11%
2021/05/12	12	22.99	0	0.00	22.95	12	8,194	0.15%
2021/05/11	21	26.47	3	26.20	25.50	18	8,109	0.22%
2021/05/10	21	27.85	0	0.00	27.90	21	8,023	0.26%
2021/05/07	10	27.90	2	28.60	28.55	8	7,963	0.10%
2021/05/06	5	29.39	1	29.70	27.65	4	7,903	0.05%
2021/05/05	0	0.00	25	29.39	28.60	-25	7,833	-0.32%
2021/05/04	40	26.51	4	27.73	27.05	36	7,741	0.47%
2021/05/03	4	29.56	4	30.10	29.30	0	7,636	0.00%
2021/04/29	5	29.80	32	29.48	30.75	-27	7,562	-0.36%
2021/04/28	35	29.26	17	29.99	29.30	18	7,377	0.24%
2021/04/27	19	32.94	4	32.26	31.55	15	7,199	0.21%
2021/04/26	1	32.00	0	0.00	32.70	1	6,846	0.01%
2021/04/22	0	0.00	1	28.50	28.50	-1	6,805	-0.01%
2021/04/21	0	0.00	1	31.00	31.10	-1	6,755	-0.01%
2021/04/20	1	31.35	7	31.26	31.60	-6	6,736	-0.09%
2021/04/19	1	32.50	1	33.50	32.50	0	6,724	0.00%
2021/04/16	1	31.45	0	0.00	32.00	1	6,663	0.02%
2021/04/15	5	30.50	5	30.50	30.50	0	6,628	0.00%
2021/04/14	10	29.40	0	0.00	28.60	10	6,632	0.15%
2021/04/13	0	0.00	1	29.10	29.10	-1	6,592	-0.02%
2021/04/12	20	28.00	2	28.55	28.00	18	6,507	0.28%
2021/04/09	1	29.50	12	29.93	31.00	-11	6,301	-0.17%
2021/04/08	5	29.00	0	0.00	29.50	5	5,901	0.08%
2021/04/07	12	26.42	0	0.00	26.85	12	5,822	0.21%
2021/04/06	3	23.50	1	24.45	24.45	2	5,596	0.04%
2021/04/01	4	21.44	8	22.25	22.25	-4	5,446	-0.07%
2021/03/31	18	20.12	13	20.18	20.25	5	5,007	0.10%
2021/03/30	2	19.20	16	18.72	19.55	-14	4,458	-0.31%
2021/03/29	0	0.00	6	17.90	17.80	-6	4,024	-0.15%
2021/03/26	30	17.58	9	17.11	17.30	21	3,792	0.55%
2021/03/25	7	16.28	0	0.00	16.50	7	3,391	0.21%
2021/03/24	14	15.81	5	16.50	16.75	9	2,956	0.30%
2021/03/23	0	0.00	30	15.30	15.25	-30	2,400	-1.25%
2021/03/16	4	14.40	0	0.00	14.30	4	2,424	0.16%
2021/03/15	0	0.00	1	14.75	14.75	-1	2,395	-0.04%
2021/03/12	0	0.00	1	14.95	15.00	-1	2,361	-0.04%
2021/03/10	0	0.00	1	15.10	15.00	-1	2,205	-0.05%
2021/03/09	4	14.90	7	14.88	14.95	-3	2,154	-0.14%
2021/03/04	0	0.00	5	14.20	14.20	-5	2,160	-0.23%
2021/02/26	4	14.23	0	0.00	14.20	4	2,270	0.18%
2021/02/25	2	14.30	2	14.50	14.25	0	2,295	0.00%
2021/02/24	2	14.30	2	14.15	14.10	0	2,194	0.00%
2021/02/02	0	0.00	1	12.70	12.75	-1	2,712	-0.04%
2021/01/18	0	0.00	5	13.00	13.30	-5	6,006	-0.08%
2021/01/15	5	13.80	0	0.00	13.40	5	6,041	0.08%
2021/01/12	10	13.95	0	0.00	13.90	10	6,419	0.16%
2020/12/31	0	0.00	2	14.15	14.25	-2	6,393	-0.03%
2020/12/30	0	0.00	12	14.38	14.20	-12	6,387	-0.19%
2020/12/28	0	0.00	3	13.85	13.85	-3	6,350	-0.05%
2020/12/25	15	14.05	0	0.00	13.95	15	6,337	0.24%
2020/12/22	0	0.00	15	14.28	14.00	-15	6,369	-0.24%
2020/12/21	5	13.87	0	0.00	13.90	5	6,411	0.08%
2020/12/18	11	14.06	0	0.00	14.00	11	6,538	0.17%
2020/12/15	0	0.00	12	14.62	14.40	-12	7,117	-0.17%
2020/12/11	2	14.05	0	0.00	13.75	2	7,491	0.03%
2020/12/09	0	0.00	14	14.01	14.00	-14	7,495	-0.19%
2020/12/03	0	0.00	9	14.23	14.15	-9	7,904	-0.11%
2020/12/02	7	14.60	4	14.49	14.35	3	7,899	0.04%
2020/12/01	8	15.10	1	15.25	15.00	7	7,833	0.09%
2020/11/30	0	0.00	2	14.95	15.15	-2	7,773	-0.03%
2020/11/26	1	14.85	8	15.05	14.85	-7	7,762	-0.09%
2020/11/24	0	0.00	13	14.89	14.95	-13	7,703	-0.17%
2020/11/23	10	14.70	0	0.00	14.65	10	7,672	0.13%
2020/11/20	3	14.60	0	0.00	14.60	3	7,735	0.04%
2020/11/19	0	0.00	10	14.60	14.65	-10	7,724	-0.13%
2020/11/18	0	0.00	5	14.85	14.75	-5	7,784	-0.06%
2020/11/17	10	14.10	0	0.00	14.40	10	7,713	0.13%
2020/11/16	0	0.00	2	14.30	14.30	-2	7,672	-0.03%
2020/11/13	3	14.53	0	0.00	14.35	3	7,645	0.04%
2020/11/11	15	14.84	0	0.00	14.50	15	7,551	0.20%
2020/11/10	1	14.90	1	14.85	14.85	0	7,428	0.00%
2020/11/09	4	16.00	2	15.68	15.80	2	7,229	0.03%
2020/11/06	3	15.47	100	15.60	15.70	-97	7,029	-1.38%
2020/11/05	110	15.65	15	16.43	15.65	95	6,789	1.40%	大買/
2020/11/04	111	15.16	207	15.01	15.05	-96	5,918	-1.62%	大買/大賣/
2020/11/03	113	14.83	4	15.00	15.00	109	5,408	2.02%	大買/鉅額交易
2020/10/30	118	13.76	116	13.20	13.00	2	4,919	0.04%	大買/大賣/
2020/10/27	0	0.00	1	12.90	12.90	-1	4,410	-0.02%
2020/10/22	1	12.65	0	0.00	12.45	1	4,241	0.02%
2020/10/21	10	12.60	10.7	12.80	12.80	-0.7	4,126	-0.02%
2020/10/20	1	12.05	30	12.08	12.05	-29	3,965	-0.73%
2020/10/19	10	11.75	0	0.00	11.80	10	4,078	0.25%
2020/10/15	0	0.00	10	12.20	11.95	-10	4,113	-0.24%
2020/10/14	10	11.95	0	0.00	12.05	10	4,144	0.24%
2020/10/13	0	0.00	3	12.15	11.90	-3	4,324	-0.07%
2020/09/28	2	11.30	1	11.35	11.35	1	4,895	0.02%
2020/09/22	10	12.35	0	0.00	12.00	10	4,606	0.22%
2020/09/21	1	12.40	1	12.40	12.40	0	4,535	0.00%
2020/09/18	1	12.55	3	13.20	12.55	-2	4,416	-0.05%
2020/09/17	1	13.00	0	0.00	12.65	1	3,984	0.03%
2020/09/16	4	11.94	0	0.00	11.85	4	3,638	0.11%
2020/09/14	10	11.50	5	11.41	11.50	5	3,490	0.14%
2020/09/11	9	11.82	5	11.95	11.45	4	3,461	0.12%
2020/08/26	0	0.00	5	11.15	11.05	-5	2,921	-0.17%
2020/08/21	5	10.80	0	0.00	10.80	5	2,704	0.18%
2020/08/18	0	0.00	10	10.85	10.85	-10	2,640	-0.38%
2020/08/13	10	10.55	10	10.30	10.30	0	2,558	0.00%
2020/08/11	0	0.00	10	10.80	10.40	-10	2,532	-0.39%
2020/08/06	4	10.45	4	10.25	10.35	0	2,451	0.00%
2020/08/03	10	10.30	0	0.00	10.45	10	2,275	0.44%
2020/07/31	0	0.00	20	10.00	10.20	-20	2,190	-0.91%
2020/07/30	20	9.55	0	0.00	9.51	20	2,126	0.94%
2020/07/29	10	9.56	0	0.00	9.44	10	2,119	0.47%
2020/07/28	10	9.49	1	9.41	9.31	9	2,102	0.43%
2020/07/27	0	0.00	2	10.20	9.98	-2	2,051	-0.10%
2020/07/22	0	0.00	1	10.40	10.45	-1	1,763	-0.06%
2020/07/17	0	0.00	36	11.41	10.90	-36	1,612	-2.23%
2020/07/16	3	11.92	0	0.00	12.10	3	1,402	0.21%
2020/07/15	35	10.36	0	0.00	11.00	35	985	3.55%
2020/07/14	2	10.38	0	0.00	10.00	2	854	0.23%
2020/07/13	0	0.00	6	10.25	10.25	-6	765	-0.78%
2020/07/10	0	0.00	14	9.35	9.35	-14	685	-2.04%
2020/07/09	10	9.62	0	0.00	9.45	10	679	1.47%
2020/07/06	10	9.58	0	0.00	9.48	10	644	1.55%
2020/06/19	0	0.00	10	9.27	9.25	-10	518	-1.93%
2020/06/11	6	9.34	6	9.53	9.13	0	428	0.00%
2020/06/09	0	0.00	10	9.02	8.95	-10	361	-2.77%
2020/06/08	20	9.13	0	0.00	9.04	20	361	5.53%
2020/03/19	0	0.00	1	5.76	5.78	-1	174	-0.57%
2019/07/19	0	0.00	0.2	9.67	9.55	-0.2	187	-0.11%
2019/04/30	1	10.15	0	0.00	10.05	1	317	0.32%
2018/08/03	0	0.00	1	10.25	10.25	-1	285	-0.35%
2018/06/21	0	0.00	3	10.15	10.25	-3	465	-0.65%
2018/06/13	4	10.61	0	0.00	10.35	4	454	0.88%
2018/06/12	0	0.00	2	10.20	10.25	-2	358	-0.56%
2018/05/15	0	0.00	10	10.35	10.30	-10	349	-2.86%
2018/05/10	10	10.45	0	0.00	10.50	10	364	2.74%
2018/04/20	0	0.00	1	10.65	10.65	-1	399	-0.25%
2018/04/11	1	10.65	0	0.00	10.65	1	612	0.16%
2018/04/09	2	10.75	2	10.80	10.80	0	604	0.00%
2018/01/08	1	12.40	1	12.15	12.20	0	760	0.00%