耿鼎 (1524)-元大-和平券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
38.50
漲跌
▲1.15
漲幅
+3.08%
成交量
9,280張
產業
上市汽車類股
213人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	38.22	3	38.82	38.50	0	5,697	0.00%
2024/11/20	1	37.50	0	0.00	37.60	1	5,499	0.02%
2024/11/19	1.4	37.42	0	0.00	37.50	1.4	5,439	0.03%
2024/11/18	16	37.00	0	0.00	36.80	16	5,362	0.30%
2024/11/15	6	37.73	7	38.16	37.70	-1	5,283	-0.02%
2024/11/14	17.1	38.16	10	37.95	37.70	7.1	5,021	0.14%
2024/11/13	14.1	36.63	35	38.09	38.40	-20.9	4,784	-0.44%
2024/11/12	40.2	37.88	31	37.68	36.05	9.2	4,446	0.21%
2024/11/11	26.3	36.61	39	36.71	37.00	-12.7	3,816	-0.33%
2024/11/08	20.1	34.89	0	0.00	34.60	20.1	3,623	0.55%
2024/11/05	10	34.93	1	34.95	34.80	9	3,532	0.25%
2024/11/01	1	34.50	2	35.10	35.35	-1	3,570	-0.03%
2024/10/30	0	0.00	0.2	34.95	34.85	-0.2	3,557	-0.01%
2024/10/29	0.1	35.35	0	0.00	35.00	0.1	3,547	0.00%
2024/10/28	0.1	35.69	0	0.00	35.70	0.1	3,508	0.00%
2024/10/25	8.1	36.57	6	37.00	36.30	2.1	3,433	0.06%
2024/10/24	13.2	36.51	64	36.84	36.20	-50.8	3,290	-1.54%
2024/10/23	0	0.00	5	36.35	35.80	-5	2,970	-0.17%
2024/10/22	0	0.00	3	35.85	35.90	-3	2,900	-0.10%
2024/10/21	0	0.00	0.2	35.00	35.30	-0.2	2,860	-0.01%
2024/10/18	20	35.32	0	0.00	34.75	20	2,864	0.70%
2024/10/17	0	0.00	1	35.70	35.55	-1	2,857	-0.03%
2024/10/16	0	0.00	2	35.65	35.65	-2	2,868	-0.07%
2024/10/15	4	35.65	1	35.75	35.85	3	2,871	0.10%
2024/10/14	0.3	34.65	0	0.00	34.95	0.3	2,822	0.01%
2024/10/11	3	34.82	0	0.00	35.00	3	2,820	0.11%
2024/10/09	11	34.71	0	0.00	34.60	11	2,869	0.38%
2024/10/08	2	34.65	3.4	34.66	34.55	-1.4	2,863	-0.05%
2024/10/07	1	35.30	0	0.00	35.40	1	2,890	0.03%
2024/10/04	1	34.95	3	34.68	34.90	-2	2,891	-0.07%
2024/09/30	11.1	35.47	0	0.00	35.55	11.1	2,876	0.38%
2024/09/27	7.1	35.62	5	35.59	35.65	2.1	2,858	0.07%
2024/09/26	5	36.05	5	36.12	36.15	0	2,777	0.00%
2024/09/25	1	36.34	2	36.23	36.50	-1	2,712	-0.04%
2024/09/24	19.1	36.12	27	36.06	36.30	-7.9	2,607	-0.30%
2024/09/23	20.1	35.33	15	35.50	36.00	5.1	2,438	0.21%
2024/09/20	8	34.12	22	34.04	34.25	-14	2,124	-0.66%
2024/09/19	0	0.00	0.5	32.60	32.45	-0.5	1,939	-0.03%
2024/09/18	10.1	32.68	0	0.00	32.70	10.1	1,958	0.52%
2024/09/16	11.3	32.86	5	33.17	33.05	6.3	1,943	0.32%
2024/09/13	5.2	33.05	8	32.44	32.80	-2.8	1,926	-0.15%
2024/09/11	1.1	31.77	0	0.00	31.70	1.1	1,894	0.06%
2024/09/10	5.2	32.71	0	0.00	32.15	5.2	1,861	0.28%
2024/09/09	0	0.00	2	32.00	31.70	-2	1,744	-0.11%
2024/09/06	7.1	31.61	47	31.89	32.25	-39.9	1,735	-2.30%
2024/09/04	20	29.55	0	0.00	29.25	20	1,760	1.14%
2024/09/03	15	30.68	0	0.00	30.60	15	1,818	0.82%
2024/08/30	5	30.75	0	0.00	30.85	5	1,948	0.26%
2024/08/20	0	0.00	1	30.25	30.15	-1	3,394	-0.03%
2024/08/19	1	29.95	0	0.00	30.00	1	3,465	0.03%
2024/08/15	3	29.78	0	0.00	29.65	3	3,546	0.08%
2024/08/14	0	29.95	0	0.00	29.70	0	3,627	0.00%
2024/08/09	0	0.00	1	29.55	29.55	-1	3,897	-0.03%
2024/08/05	0	27.95	0	0.00	27.85	0	4,818	0.00%
2024/07/31	2	31.00	0	0.00	30.90	2	4,984	0.04%
2024/07/29	0	0.00	1	30.70	30.40	-1	5,218	-0.02%
2024/07/26	0	30.90	0	0.00	30.75	0	5,245	0.00%
2024/07/22	1	30.80	0	0.00	30.80	1	5,282	0.02%
2024/07/19	3	31.25	0	0.00	31.40	3	5,282	0.06%
2024/07/17	0	0.00	62	32.68	32.25	-62	5,290	-1.17%
2024/07/16	1	32.50	1	32.55	32.50	0	5,290	0.00%
2024/07/11	0	33.00	0	0.00	32.75	0	5,478	0.00%
2024/07/09	0	34.50	12	33.80	33.80	-12	5,564	-0.21%
2024/07/08	12	34.80	0	0.00	34.70	12	5,621	0.21%
2024/07/04	3	34.85	0	0.00	34.75	3	5,693	0.05%
2024/06/27	0	34.95	0	0.00	34.75	0	6,473	0.00%
2024/06/24	0	35.00	2.5	35.17	34.75	-2.4	6,650	-0.04%
2024/06/21	0	35.70	0	0.00	35.80	0	6,661	0.00%
2024/06/20	6	35.44	6	35.15	35.45	0	6,672	0.00%
2024/06/19	2	35.87	2	35.65	35.15	0	6,686	0.00%
2024/06/17	0.1	35.15	0	0.00	34.95	0.1	6,770	0.00%
2024/06/14	7	34.96	0	0.00	34.80	7	6,858	0.10%
2024/06/13	1	34.81	0	0.00	34.80	1	7,070	0.01%
2024/06/12	0.1	35.17	0.1	35.45	35.20	0	7,077	0.00%
2024/06/11	1.1	35.37	0	0.00	35.35	1.1	7,198	0.01%
2024/06/07	1	36.30	0	0.00	36.20	1	7,429	0.01%
2024/06/06	1	36.21	11	36.33	36.70	-10	7,606	-0.13%
2024/06/05	9.1	36.59	7	37.19	36.80	2.1	7,584	0.03%
2024/06/04	14	38.00	14	38.61	36.90	0	7,583	0.00%
2024/06/03	3	38.05	5	38.10	38.10	-2	7,209	-0.03%
2024/05/31	0	0.00	15	37.32	37.65	-15	7,106	-0.21%
2024/05/30	0	0.00	2	37.40	36.95	-2	7,117	-0.03%
2024/05/29	7	37.69	8	37.65	37.60	-1	7,078	-0.01%
2024/05/28	0	0.00	26	36.94	36.50	-26	6,893	-0.38%
2024/05/24	2	34.40	0	0.00	34.25	2	7,651	0.03%
2024/05/23	16	34.51	0	0.00	34.65	16	7,729	0.21%
2024/05/22	10	35.58	2	36.40	35.55	8	7,781	0.10%
2024/05/20	1	35.90	1	35.60	35.60	0	8,033	0.00%
2024/05/17	1	34.86	0	0.00	35.10	1	8,020	0.01%
2024/05/16	9	35.67	0	0.00	35.40	9	8,057	0.11%
2024/05/15	14	36.13	1	36.52	35.90	13	8,175	0.16%
2024/05/14	3	36.03	2	37.20	35.60	1	8,086	0.01%
2024/05/13	23	37.02	17	37.45	37.00	6	7,935	0.08%
2024/05/10	3	36.70	4	37.00	37.20	-1	7,560	-0.01%
2024/05/09	5.1	35.67	1	35.25	35.40	4.1	7,300	0.06%
2024/05/08	9	37.09	6	37.00	37.10	3	7,172	0.04%
2024/05/07	5	36.87	5	37.20	36.90	0	7,115	0.00%
2024/05/06	0	0.00	7	36.39	36.90	-7	7,086	-0.10%
2024/05/03	3	36.10	5	36.05	36.00	-2	7,050	-0.03%
2024/05/02	29	36.52	37	36.76	36.50	-8	7,049	-0.11%
2024/04/26	0	0.00	6	34.78	34.85	-6	6,882	-0.09%
2024/04/25	1	34.95	0	0.00	34.90	1	6,882	0.01%
2024/04/23	0	0.00	5	33.90	33.95	-5	6,897	-0.07%
2024/04/22	2	34.43	0	0.00	33.70	2	6,932	0.03%
2024/04/19	6	34.27	0	0.00	34.35	6	6,926	0.09%
2024/04/18	3	36.27	3	36.08	36.05	0	6,896	0.00%
2024/04/17	1	34.00	0	0.00	34.05	1	6,834	0.01%
2024/04/16	2.1	33.68	25	33.30	33.30	-22.9	6,847	-0.33%
2024/04/15	1	36.10	0	0.00	36.10	1	6,773	0.01%
2024/04/12	0	0.00	1	37.10	36.75	-1	6,737	-0.01%
2024/04/11	1	35.80	20	35.80	35.65	-19	6,660	-0.29%
2024/04/10	2	37.05	0	0.00	37.10	2	6,661	0.03%
2024/04/09	2.1	37.11	1	38.45	37.30	1.1	6,645	0.02%
2024/04/08	0.1	37.65	4.1	37.85	37.60	-4	6,602	-0.06%
2024/04/03	3	38.00	14	38.08	37.85	-11	6,545	-0.17%
2024/04/02	31	37.42	5	37.20	37.45	26	6,454	0.40%
2024/04/01	5.1	38.14	7	38.11	37.05	-1.9	6,346	-0.03%
2024/03/29	9	36.33	10	37.00	36.25	-1	6,146	-0.02%
2024/03/28	5	36.75	6	36.48	36.80	-1	6,132	-0.02%
2024/03/27	6	35.13	0.1	34.90	35.60	5.9	6,083	0.10%
2024/03/26	0	0.00	12	34.89	34.75	-12	6,086	-0.20%
2024/03/25	2	35.75	1	35.50	35.50	1	6,143	0.02%
2024/03/22	5	35.84	3	35.75	35.65	2	6,211	0.03%
2024/03/21	7	36.30	11	37.08	36.15	-4	6,299	-0.06%
2024/03/20	1	37.05	4	36.30	36.65	-3	6,406	-0.05%
2024/03/19	1	37.00	3	36.88	36.60	-2	6,813	-0.03%
2024/03/18	12	36.68	7	36.72	37.15	5	7,186	0.07%
2024/03/15	8	35.26	6	36.01	35.25	2	7,458	0.03%
2024/03/14	2	36.23	1	35.80	35.80	1	9,099	0.01%
2024/03/13	8.1	36.01	13	36.72	35.85	-4.9	10,740	-0.05%
2024/03/12	77	35.08	21	35.71	36.10	56	10,643	0.53%
2024/03/08	3	33.17	0.1	32.65	32.65	2.9	10,568	0.03%
2024/03/07	3	33.85	10.3	33.72	33.25	-7.3	10,592	-0.07%
2024/03/06	8	35.01	8	34.65	34.40	0	10,571	0.00%
2024/03/05	1	34.70	4	34.94	34.50	-3	10,538	-0.03%
2024/03/04	1	35.75	2	35.40	35.40	-1	10,468	-0.01%
2024/03/01	3.1	36.44	4	36.24	36.10	-0.9	10,409	-0.01%
2024/02/29	22.1	36.07	24	36.41	36.30	-2	10,345	-0.02%
2024/02/27	59.3	36.18	51	36.41	35.80	8.3	10,066	0.08%
2024/02/26	5	34.56	7	34.79	34.70	-2	9,441	-0.02%
2024/02/23	0	0.00	21	34.16	33.85	-21	9,436	-0.22%
2024/02/22	10	35.02	0	0.00	34.80	10	9,562	0.10%
2024/02/21	2	34.10	4	34.05	34.15	-2	9,530	-0.02%
2024/02/20	3	33.50	0.1	33.30	33.50	2.9	9,691	0.03%
2024/02/19	6.1	34.03	7	34.14	33.85	-0.9	9,922	-0.01%
2024/02/16	10	33.55	11	33.73	33.90	-1	10,048	-0.01%
2024/02/02	0	0.00	1	30.90	31.00	-1	10,059	-0.01%
2024/01/31	2	31.30	0	0.00	30.80	2	10,271	0.02%
2024/01/26	1	31.35	2	30.95	30.90	-1	10,976	-0.01%
2024/01/25	1	31.35	2	31.20	31.05	-1	11,173	-0.01%
2024/01/24	6	30.98	1	30.95	30.75	5	11,385	0.04%
2024/01/23	0	0.00	2	30.50	30.85	-2	12,003	-0.02%
2024/01/22	5	30.10	0	0.00	30.10	5	12,201	0.04%
2024/01/18	1	29.65	0	0.00	29.65	1	13,542	0.01%
2024/01/17	0	0.00	8	29.65	29.40	-8	15,254	-0.05%
2024/01/16	3	29.97	10	29.90	29.95	-7	15,686	-0.04%
2024/01/15	22	30.65	1	30.60	30.70	21	15,751	0.13%
2024/01/12	1	30.30	0	0.00	30.30	1	16,113	0.01%
2024/01/11	2	30.88	10	30.85	31.00	-8	16,475	-0.05%
2024/01/10	2	31.43	0	0.00	31.35	2	16,535	0.01%
2024/01/09	0	0.00	6	32.12	32.25	-6	16,656	-0.04%
2024/01/05	2.1	32.51	4	32.40	32.30	-1.9	16,932	-0.01%
2024/01/04	0	0.00	1	32.90	32.50	-1	17,141	-0.01%
2024/01/03	5	33.30	2	33.05	33.20	3	17,183	0.02%
2024/01/02	5	33.95	0	0.00	33.75	5	17,288	0.03%
2023/12/29	5	33.15	2	33.25	33.45	3	17,348	0.02%
2023/12/28	6	32.63	1	32.85	33.05	5	17,391	0.03%
2023/12/27	0	0.00	1	32.65	32.55	-1	17,405	-0.01%
2023/12/25	5	32.84	5	32.60	32.60	0	17,452	0.00%
2023/12/22	1	33.40	1	34.00	33.25	0	17,514	0.00%
2023/12/21	7.1	33.63	0	0.00	33.75	7.1	18,092	0.04%
2023/12/20	10	34.13	5	34.10	34.10	5	18,216	0.03%
2023/12/19	16	34.08	0	0.00	34.10	16	18,190	0.09%
2023/12/18	10	34.50	1	34.35	34.40	9	18,139	0.05%
2023/12/15	6	35.65	8	35.99	35.10	-2	18,077	-0.01%
2023/12/14	10	36.94	13	36.52	36.45	-3	17,987	-0.02%
2023/12/13	38	37.19	33	37.52	37.95	5	17,565	0.03%
2023/12/12	31	37.58	34	36.88	36.70	-3	17,254	-0.02%
2023/12/11	15	38.17	34	38.29	37.25	-19	17,208	-0.11%
2023/12/08	34	35.44	36.3	34.87	36.50	-2.3	16,807	-0.01%
2023/12/07	5	32.40	12	32.96	33.20	-7	15,541	-0.05%
2023/12/06	1.2	29.98	3	30.02	30.20	-1.8	15,389	-0.01%
2023/12/05	2	28.80	3.1	28.89	29.00	-1.1	15,340	-0.01%
2023/12/04	2	30.38	0	0.00	29.70	2	15,418	0.01%
2023/12/01	6.1	30.21	3	30.45	30.55	3.1	15,326	0.02%
2023/11/30	1	29.85	1	30.10	29.90	0	15,276	0.00%
2023/11/29	3	30.02	1	30.15	30.05	2	15,278	0.01%
2023/11/28	0	0.00	3	29.80	29.95	-3	15,313	-0.02%
2023/11/27	3	29.47	5.2	30.09	29.25	-2.2	15,292	-0.01%
2023/11/22	2	30.90	12	30.45	30.70	-10	15,137	-0.07%
2023/11/21	7	31.01	1	31.85	30.80	6	15,042	0.04%
2023/11/20	8	31.29	10	31.43	31.40	-2	14,791	-0.01%
2023/11/17	12.1	30.69	9.5	30.93	30.75	2.6	14,540	0.02%
2023/11/16	4.1	30.52	8	30.64	30.55	-3.9	14,327	-0.03%
2023/11/15	5	29.64	10	29.59	29.85	-5	14,029	-0.04%
2023/11/14	1	28.50	2	28.63	28.55	-1	13,816	-0.01%
2023/11/13	6.1	28.34	2	28.50	28.40	4.1	13,752	0.03%
2023/11/09	5	28.87	0	0.00	28.70	5	13,528	0.04%
2023/11/08	36	28.99	9	28.96	29.20	27	13,452	0.20%
2023/11/07	0	0.00	11	28.60	28.65	-11	13,297	-0.08%
2023/11/06	3	29.57	32	29.20	29.20	-29	13,147	-0.22%
2023/11/03	0	0.00	10	31.31	30.60	-10	12,939	-0.08%
2023/11/02	0	0.00	3	30.37	30.70	-3	12,539	-0.02%
2023/11/01	0	0.00	1	29.90	30.30	-1	12,305	-0.01%
2023/10/31	9	30.61	8	30.63	30.15	1	12,031	0.01%
2023/10/30	1.1	29.86	1	30.00	29.95	0.1	11,385	0.00%
2023/10/27	11.7	30.07	19	29.83	30.30	-7.3	11,158	-0.07%
2023/10/26	54.6	29.77	15.6	29.66	29.90	39	10,624	0.37%
2023/10/25	50.5	30.87	52	30.23	28.40	-1.5	9,792	-0.02%
2023/10/24	17	27.68	10	29.08	29.50	7	8,074	0.09%
2023/10/23	1	27.15	8	26.88	26.85	-7	7,617	-0.09%
2023/10/20	9	27.39	9	27.50	27.55	0	7,510	0.00%
2023/10/19	12	27.28	16	27.58	27.20	-4	7,136	-0.06%
2023/10/18	3	26.60	4	27.03	26.40	-1	6,727	-0.01%
2023/10/17	4	26.92	2.3	26.54	26.45	1.7	6,612	0.03%
2023/10/16	1	26.21	0	0.00	26.75	1	6,455	0.02%
2023/10/13	7.3	27.36	2	27.15	27.25	5.3	6,322	0.08%
2023/10/12	4.3	26.86	16	26.99	27.10	-11.7	6,138	-0.19%
2023/10/11	0.1	26.55	9	26.10	26.00	-8.9	5,910	-0.15%
2023/10/06	10	26.55	7	26.84	26.55	3	5,836	0.05%
2023/10/05	8	26.48	3	26.52	26.40	5	5,690	0.09%
2023/10/04	10.5	26.30	13	26.42	26.35	-2.5	5,561	-0.05%
2023/10/03	16	26.19	3	26.08	26.00	13	5,447	0.24%
2023/10/02	0	25.80	1	25.90	26.10	-1	5,375	-0.02%
2023/09/28	1	26.30	1	26.00	26.00	0	5,304	0.00%
2023/09/27	13	25.58	11	26.08	26.15	2	5,258	0.04%
2023/09/26	18	27.28	25	26.61	26.10	-7	5,177	-0.14%
2023/09/25	4	25.64	11	25.57	26.25	-7	4,504	-0.15%
2023/09/22	3	25.12	5	25.34	25.30	-2	4,343	-0.05%
2023/09/21	7	24.49	5	24.27	24.50	2	4,260	0.05%
2023/09/20	3	25.25	6	24.71	24.55	-3	4,215	-0.07%
2023/09/19	7	25.58	3	25.16	24.90	4	4,173	0.10%
2023/09/18	3	25.60	1	25.30	25.30	2	4,043	0.05%
2023/09/15	0	0.00	15	25.40	25.35	-15	3,981	-0.38%
2023/09/14	19	26.26	3	26.17	26.10	16	3,821	0.42%
2023/09/13	26	26.22	25.1	26.40	26.20	0.9	3,356	0.03%
2023/09/12	41	24.68	34.2	25.06	25.25	6.8	2,103	0.32%
2023/09/11	10	23.57	3	23.63	23.40	7	1,635	0.43%
2023/09/08	3	23.40	2	23.33	23.15	1	1,754	0.06%
2023/09/07	17.2	23.50	3	23.58	23.35	14.2	1,875	0.76%
2023/09/06	0	0.00	1	22.35	22.20	-1	1,794	-0.06%
2023/09/05	3.1	22.62	0	0.00	22.65	3.1	1,975	0.16%
2023/08/31	0	0.00	10	22.05	22.00	-10	2,137	-0.47%
2023/08/30	1	21.55	0	0.00	21.85	1	2,144	0.05%
2023/08/16	0	0.00	1	20.50	20.55	-1	2,333	-0.04%
2023/08/10	5	21.25	0	0.00	20.90	5	2,351	0.21%
2023/08/09	0	0.00	2	21.40	21.30	-2	2,357	-0.08%
2023/08/02	1	21.80	1	22.15	21.60	0	2,436	0.00%
2023/07/21	1	21.90	0	0.00	21.95	1	2,524	0.04%
2023/07/18	1	22.50	0	0.00	22.25	1	2,631	0.04%
2023/07/13	1	22.50	5	22.70	22.35	-4	2,740	-0.15%
2023/07/11	1	22.85	0	0.00	22.70	1	2,786	0.04%
2023/07/10	1	23.15	0	0.00	23.05	1	2,825	0.04%
2023/07/06	1	23.75	0	0.00	23.40	1	2,920	0.03%
2023/07/04	0	0.00	1	24.25	24.35	-1	3,034	-0.03%
2023/07/03	1	23.55	0	0.00	23.50	1	3,012	0.03%
2023/06/26	1	24.00	2	23.90	23.95	-1	3,295	-0.03%
2023/06/20	0	0.00	3	24.15	24.10	-3	3,706	-0.08%
2023/06/15	4	24.53	0	0.00	24.50	4	4,559	0.09%
2023/06/14	12	25.21	1	25.05	25.00	11	4,740	0.23%
2023/06/13	0	0.00	1	24.95	24.75	-1	4,603	-0.02%
2023/06/12	3	23.87	3	24.67	23.90	0	4,470	0.00%
2023/06/09	3	24.92	2	25.08	24.75	1	4,444	0.02%
2023/06/08	31	24.61	32	24.57	24.45	-1	4,412	-0.02%
2023/06/07	1	23.05	0	0.00	23.00	1	4,466	0.02%
2023/06/02	0	0.00	3	23.30	23.30	-3	4,780	-0.06%
2023/05/31	0	0.00	4	23.79	23.50	-4	4,788	-0.08%
2023/05/26	1	21.85	0	0.00	21.90	1	4,732	0.02%
2023/05/19	0	0.00	2	22.40	22.30	-2	5,015	-0.04%
2023/05/18	0	0.00	1	22.30	22.35	-1	5,026	-0.02%
2023/05/17	1	22.35	0	0.00	22.25	1	5,044	0.02%
2023/05/12	1	22.00	0	0.00	22.15	1	5,172	0.02%
2023/05/11	1	22.00	0	0.00	21.85	1	5,255	0.02%
2023/05/09	1	22.75	0	0.00	22.65	1	5,340	0.02%
2023/05/05	1	23.25	0	0.00	23.50	1	5,633	0.02%
2023/05/03	1	23.40	0	0.00	23.60	1	6,021	0.02%
2023/04/27	1	23.25	0	0.00	23.35	1	6,101	0.02%
2023/04/26	0	23.50	0	0.00	23.30	0	6,096	0.00%
2023/04/25	1	23.30	0	0.00	23.40	1	6,091	0.02%
2023/04/24	1	24.05	0	0.00	24.05	1	6,064	0.02%
2023/04/21	3	23.87	3	24.60	23.75	0	6,067	0.00%
2023/04/19	2	25.30	0	0.00	25.25	2	6,032	0.03%
2023/04/18	2	25.70	0	0.00	25.20	2	6,030	0.03%
2023/04/17	0	0.00	1	25.55	25.50	-1	6,020	-0.02%
2023/04/13	0	0.00	3	25.48	25.30	-3	6,034	-0.05%
2023/04/12	3	26.55	6	26.60	26.55	-3	6,169	-0.05%
2023/04/10	0	0.00	5	26.54	26.40	-5	6,552	-0.08%
2023/04/07	4	26.40	4	26.30	26.55	0	6,570	0.00%
2023/03/31	3	26.00	0	0.00	26.05	3	6,501	0.05%
2023/03/30	11	26.20	6	26.15	26.15	5	6,467	0.08%
2023/03/29	3	25.75	0	25.70	25.80	3	6,438	0.05%
2023/03/28	3	25.60	9	25.64	25.60	-6	6,448	-0.09%
2023/03/27	1	26.70	1.1	26.68	26.35	-0.1	6,403	0.00%
2023/03/24	3	26.43	0	0.00	26.35	3	6,368	0.05%
2023/03/23	11	27.35	1	27.05	27.00	10	6,265	0.16%
2023/03/22	15.1	27.48	35	27.50	27.25	-19.9	6,032	-0.33%
2023/03/21	9	26.31	104	26.44	26.85	-95	5,553	-1.71%	大賣/
2023/03/20	1	25.70	0	0.00	25.70	1	5,283	0.02%
2023/03/17	2	25.63	10	25.79	25.70	-8	5,295	-0.15%
2023/03/16	1	24.80	2	24.75	24.50	-1	5,061	-0.02%
2023/03/15	2	25.85	0.4	25.40	25.15	1.7	5,109	0.03%
2023/03/14	1.1	25.44	0	0.00	25.30	1.1	5,154	0.02%
2023/03/13	6	24.95	2	25.28	25.25	4	5,216	0.08%
2023/03/10	37.1	26.14	9	26.09	25.70	28.1	5,201	0.54%
2023/03/09	6.1	26.05	7	25.62	25.35	-0.9	5,315	-0.02%
2023/03/08	5	25.77	4	25.75	25.75	1	6,070	0.02%
2023/03/07	1	25.19	3	25.10	25.40	-2	6,464	-0.03%
2023/03/06	0	0.00	25	24.74	24.75	-25	6,504	-0.38%
2023/03/01	3.1	24.33	0	0.00	24.30	3.1	6,703	0.05%
2023/02/24	0	0.00	70	25.13	24.70	-70	6,721	-1.04%
2023/02/23	3	25.33	0	0.00	25.25	3	6,752	0.04%
2023/02/22	7	25.40	0.8	25.45	25.40	6.2	6,799	0.09%
2023/02/21	12.1	25.42	14	25.76	26.05	-1.9	6,858	-0.03%
2023/02/20	0	0.00	15	25.00	24.95	-15	6,835	-0.22%
2023/02/17	0	0.00	1	25.00	24.90	-1	6,912	-0.01%
2023/02/16	10	25.15	0	0.00	25.05	10	7,093	0.14%
2023/02/15	25	25.29	4	24.86	24.85	21	7,149	0.29%
2023/02/14	5	24.95	0	25.00	24.90	5	7,173	0.07%
2023/02/13	1	24.90	1	24.50	25.00	0	7,209	0.00%
2023/02/10	15	25.14	0.2	25.51	25.10	14.8	7,248	0.20%
2023/02/09	0	0.00	1	26.10	25.85	-1	7,256	-0.01%
2023/02/08	25	25.94	1	26.25	25.95	24	7,286	0.33%
2023/02/07	10	26.24	0	0.00	26.10	10	7,275	0.14%
2023/02/06	42.2	26.38	4	26.28	26.30	38.2	7,289	0.52%
2023/02/03	12	25.38	2	25.20	25.25	10	7,083	0.14%
2023/02/02	25	25.97	14	25.88	25.75	11	7,080	0.16%
2023/02/01	3	25.50	2	25.28	25.75	1	6,967	0.01%
2023/01/31	13	24.64	21	24.70	24.80	-8	6,799	-0.12%
2023/01/30	10	24.05	8	24.21	24.20	2	6,790	0.03%
2023/01/17	2	23.40	7	23.36	23.35	-5	6,815	-0.07%
2023/01/16	0	0.00	1	23.35	23.35	-1	6,876	-0.01%
2023/01/13	1	23.35	1	23.85	23.30	0	6,978	0.00%
2023/01/12	0	0.00	1	23.85	23.75	-1	7,040	-0.01%
2023/01/11	3	23.98	2	24.00	23.95	1	7,084	0.01%
2023/01/10	9	24.39	6	24.44	24.10	3	7,145	0.04%
2023/01/09	2	24.18	0	0.00	23.95	2	7,170	0.03%
2023/01/06	4	24.00	0	0.00	23.95	4	7,274	0.05%
2023/01/05	14	24.67	14	24.11	24.05	0	7,410	0.00%
2023/01/04	0	0.00	9	24.90	24.65	-9	7,468	-0.12%
2023/01/03	1	24.90	1	24.75	24.70	0	7,535	0.00%
2022/12/30	6	25.21	9	25.16	24.85	-3	7,565	-0.04%
2022/12/29	6	24.12	0	0.00	24.60	6	7,516	0.08%
2022/12/28	12	25.06	5.2	24.93	24.80	6.8	7,568	0.09%
2022/12/27	1	23.75	0	0.00	24.25	1	7,320	0.01%
2022/12/26	0	0.00	2	23.45	23.60	-2	7,332	-0.03%
2022/12/23	1	22.65	1	22.80	22.90	0	7,488	0.00%
2022/12/22	1	22.85	2	23.10	23.10	-1	7,703	-0.01%
2022/12/21	1	22.80	0	0.00	22.80	1	7,876	0.01%
2022/12/20	2	23.30	14	23.25	22.85	-12	7,991	-0.15%
2022/12/19	2	23.80	1	23.80	23.80	1	8,141	0.01%
2022/12/16	1	24.60	1	24.60	24.60	0	8,428	0.00%
2022/12/15	2	25.40	4	25.25	25.40	-2	8,633	-0.02%
2022/12/14	2	25.13	1	24.80	25.00	1	8,753	0.01%
2022/12/13	3	24.57	1	24.85	24.55	2	8,873	0.02%
2022/12/12	1	25.10	0	0.00	25.05	1	8,979	0.01%
2022/12/09	1	24.60	1	25.00	24.50	0	9,281	0.00%
2022/12/08	3	25.12	2	25.08	25.05	1	9,631	0.01%
2022/12/07	1	25.65	2	25.10	24.90	-1	9,954	-0.01%
2022/12/06	3	25.63	1	25.45	25.45	2	10,634	0.02%
2022/12/05	6	26.09	2	26.60	26.20	4	10,714	0.04%
2022/12/02	2	26.75	0.2	26.85	26.60	1.8	10,828	0.02%
2022/12/01	19	27.17	11	27.45	26.75	8	10,859	0.07%
2022/11/30	17.2	27.06	20	27.09	26.95	-2.8	10,792	-0.03%
2022/11/29	30	26.02	29.4	26.23	26.80	0.6	10,174	0.01%
2022/11/25	1	23.65	0	0.00	23.65	1	10,053	0.01%
2022/11/24	0	0.00	0.2	23.40	24.20	-0.2	10,508	0.00%
2022/11/23	0	0.00	0.4	23.69	23.60	-0.4	11,528	0.00%
2022/11/22	1	23.40	0	0.00	23.35	1	13,332	0.01%
2022/11/21	0	0.00	1	24.00	23.85	-1	14,248	-0.01%
2022/11/17	0	0.00	4	23.60	23.85	-4	15,224	-0.03%
2022/11/16	2	23.30	1	23.85	23.15	1	15,422	0.01%
2022/11/15	7	23.21	2	23.70	23.40	5	15,586	0.03%
2022/11/14	2	23.80	10	23.58	23.80	-8	15,984	-0.05%
2022/11/11	2	22.58	2	23.20	22.50	0	16,260	0.00%
2022/11/10	7	22.36	0	0.00	22.30	7	17,623	0.04%
2022/11/09	1	22.95	2	23.30	22.95	-1	18,361	-0.01%
2022/11/08	1	22.85	1	23.20	22.80	0	19,312	0.00%
2022/11/07	3	22.88	1	22.80	22.80	2	20,064	0.01%
2022/11/04	2	22.70	2	22.45	22.85	0	21,064	0.00%
2022/11/03	0	0.00	3	22.35	22.30	-3	22,463	-0.01%
2022/11/01	1	21.55	11	21.88	21.95	-10	24,213	-0.04%
2022/10/31	1	21.50	0	0.00	21.30	1	25,130	0.00%
2022/10/28	5	20.77	0	0.00	20.60	5	26,580	0.02%
2022/10/27	2	21.65	1	21.45	21.50	1	28,727	0.00%
2022/10/26	0	0.00	1	21.15	20.95	-1	33,079	0.00%
2022/10/25	1	21.65	0	0.00	21.05	1	34,654	0.00%
2022/10/24	6	22.08	6	22.21	21.65	0	35,735	0.00%
2022/10/21	0	0.00	1	21.75	21.70	-1	36,265	0.00%
2022/10/20	2	21.68	1	22.10	21.70	1	36,363	0.00%
2022/10/19	5	22.57	0	0.00	22.25	5	36,460	0.01%
2022/10/18	0	0.00	3	23.02	22.85	-3	36,559	-0.01%
2022/10/17	10	22.16	1	22.75	22.85	9	37,121	0.02%
2022/10/14	0	23.65	6	23.72	23.50	-6	37,356	-0.02%
2022/10/13	3	23.03	1	22.30	22.20	2	37,555	0.01%
2022/10/12	0	0.00	1	23.95	24.05	-1	37,694	0.00%
2022/10/11	7.1	24.25	0	0.00	23.75	7.1	38,411	0.02%
2022/10/07	2.1	25.45	1	25.55	25.30	1.1	39,006	0.00%
2022/10/06	1	25.55	1	26.25	25.75	0	39,949	0.00%
2022/10/05	3	25.65	2	26.05	25.60	1	40,450	0.00%
2022/10/04	1	25.35	1	25.70	25.60	0	40,722	0.00%
2022/09/30	13	24.44	7	24.77	25.25	6	42,620	0.01%
2022/09/29	2.1	25.11	7	25.43	25.40	-5	42,705	-0.01%
2022/09/28	5.1	25.42	2	25.18	24.00	3.1	42,782	0.01%
2022/09/27	3	25.57	1	25.60	26.00	2	42,960	0.00%
2022/09/26	4.3	25.54	4.3	26.44	25.25	-0.1	43,086	0.00%
2022/09/23	13	27.82	7	28.14	27.05	6	43,240	0.01%
2022/09/22	2	27.60	11	28.19	28.10	-9	43,277	-0.02%
2022/09/21	3	27.75	4.3	27.66	27.50	-1.3	43,676	0.00%
2022/09/20	3	27.18	3.4	27.54	27.70	-0.4	43,916	0.00%
2022/09/19	3	27.85	6	27.19	27.15	-3	44,367	-0.01%
2022/09/16	7.2	27.98	18	27.96	27.95	-10.8	44,831	-0.02%
2022/09/15	9	28.19	3	28.18	27.80	6	45,357	0.01%
2022/09/14	5	27.65	5	28.10	28.25	0	45,478	0.00%
2022/09/13	10.2	27.93	24	27.95	27.95	-13.8	45,852	-0.03%
2022/09/12	1	26.20	1	26.70	26.40	0	45,748	0.00%
2022/09/08	8	26.32	0	0.00	26.30	8	46,444	0.02%
2022/09/07	2	26.60	2	26.40	26.35	0	47,626	0.00%
2022/09/06	17.1	26.71	1	26.25	26.55	16.1	48,692	0.03%
2022/09/05	2	27.08	8	27.06	27.05	-6	51,176	-0.01%
2022/09/02	8	28.17	1	28.75	28.00	7	51,905	0.01%
2022/09/01	2	28.40	9.2	28.31	28.15	-7.2	51,864	-0.01%
2022/08/31	9	28.47	1.2	28.26	28.30	7.8	51,682	0.02%
2022/08/30	51.3	29.13	10	29.05	28.60	41.3	51,291	0.08%
2022/08/29	28	29.07	14.1	29.24	29.40	13.9	50,367	0.03%
2022/08/26	2	27.95	58.1	28.65	29.25	-56.1	48,589	-0.12%
2022/08/25	10	27.08	23	27.31	26.60	-13	47,742	-0.03%
2022/08/24	10	26.27	7	26.59	26.60	3	47,050	0.01%
2022/08/23	3	25.80	8	26.27	26.45	-5	46,763	-0.01%
2022/08/22	10	25.85	2	26.35	25.75	8	46,580	0.02%
2022/08/19	25	26.82	3	27.03	26.45	22	46,438	0.05%
2022/08/18	18	26.59	6	26.76	26.85	12	46,139	0.03%
2022/08/17	38.1	26.97	20	26.96	26.55	18.1	45,820	0.04%
2022/08/16	13.1	26.80	17	26.91	26.65	-3.9	45,687	-0.01%
2022/08/15	7	26.72	8	26.26	26.60	-1	47,549	0.00%
2022/08/12	11	26.11	13	25.95	25.85	-2	48,897	0.00%
2022/08/11	13	26.04	10	26.00	25.45	3	50,721	0.01%
2022/08/10	16	26.43	28.1	26.72	26.20	-12.1	50,516	-0.02%
2022/08/09	19	25.90	26	25.92	25.90	-7	49,539	-0.01%
2022/08/08	25	24.30	18	24.49	25.25	7	48,753	0.01%
2022/08/05	12	24.83	12	24.98	24.95	0	48,700	0.00%
2022/08/04	37	25.00	58	24.80	24.15	-21	48,290	-0.04%
2022/08/03	110.2	26.46	69	26.79	25.50	41.2	47,629	0.09%	大買/
2022/08/02	67.1	26.38	60	26.50	26.85	7	46,183	0.02%
2022/08/01	22	25.09	21.3	25.37	25.90	0.7	42,566	0.00%
2022/07/29	6	22.71	19	23.11	23.55	-13	41,474	-0.03%
2022/07/28	4	21.99	4	22.08	21.45	0	40,654	0.00%
2022/07/27	1	21.05	4	21.18	21.40	-3	40,160	-0.01%
2022/07/26	1	20.40	4	20.20	21.00	-3	39,943	-0.01%
2022/07/25	8	20.90	3	20.85	20.85	5	39,764	0.01%
2022/07/22	5	21.89	8	22.05	21.40	-3	39,621	-0.01%
2022/07/21	3	21.25	0	0.00	21.25	3	38,973	0.01%
2022/07/20	2	21.55	2	21.40	21.05	0	38,626	0.00%
2022/07/19	4	21.63	9	21.48	21.15	-5	38,296	-0.01%
2022/07/18	17	21.78	16	21.93	21.80	1	37,993	0.00%
2022/07/15	7	21.39	8	21.30	21.50	-1	37,182	0.00%
2022/07/14	8.3	21.21	27	21.41	21.40	-18.7	36,486	-0.05%
2022/07/13	13	20.69	23.4	20.89	20.60	-10.3	35,456	-0.03%
2022/07/12	15	19.66	4	20.34	19.70	11	34,802	0.03%
2022/07/11	9.2	20.85	3	20.60	20.85	6.2	34,331	0.02%
2022/07/08	0.2	20.17	24	20.49	20.80	-23.8	32,719	-0.07%
2022/07/07	7	18.96	1	18.75	18.95	6	32,220	0.02%
2022/07/06	1	18.30	1	19.15	18.20	0	31,933	0.00%
2022/07/05	1	18.90	0	0.00	19.25	1	31,660	0.00%
2022/07/01	0	0.00	3	18.35	17.95	-3	31,008	-0.01%
2022/06/30	17	19.35	2	19.10	19.10	15	30,641	0.05%
2022/06/29	11	20.69	4	20.30	20.30	7	30,269	0.02%
2022/06/28	1	20.50	7	20.44	20.15	-6	29,605	-0.02%
2022/06/27	0	0.00	11	20.75	20.65	-11	29,190	-0.04%
2022/06/24	10	20.07	16	20.09	20.10	-6	28,552	-0.02%
2022/06/23	23	19.54	18	19.40	19.65	5	27,913	0.02%
2022/06/22	17	19.31	24	18.71	18.50	-7	26,992	-0.03%
2022/06/21	12	19.96	14	19.85	19.75	-2	26,464	-0.01%
2022/06/20	7	19.86	9.2	20.20	19.35	-2.2	25,718	-0.01%
2022/06/17	10.2	20.87	12	21.15	21.45	-1.8	25,034	-0.01%
2022/06/16	37	21.21	32.3	21.38	21.10	4.7	24,155	0.02%
2022/06/15	24	21.46	14	20.88	20.30	10	22,735	0.04%
2022/06/14	157.3	22.98	164	23.40	21.70	-6.7	21,487	-0.03%	大買/大賣/
2022/06/13	25	22.34	31	22.89	23.45	-6	18,643	-0.03%
2022/06/10	9	20.59	3	21.32	21.35	6	17,641	0.03%
2022/06/08	4	20.99	1	20.50	20.25	3	17,317	0.02%
2022/06/07	11	20.58	3	20.60	21.10	8	17,173	0.05%
2022/06/06	5	19.74	0	0.00	19.80	5	16,947	0.03%
2022/06/02	9	19.90	2.2	20.20	19.70	6.8	16,874	0.04%
2022/06/01	1.2	19.37	0	0.00	19.80	1.2	16,748	0.01%
2022/05/31	1	19.60	11	19.54	19.20	-10	16,641	-0.06%
2022/05/30	0	0.00	1.1	19.72	19.80	-1.1	16,565	-0.01%
2022/05/27	1.1	19.01	2	18.70	18.90	-0.9	16,411	-0.01%
2022/05/26	14	19.52	0	0.00	18.65	14	16,270	0.09%
2022/05/25	0	0.00	33	19.98	19.60	-33	16,038	-0.21%
2022/05/24	24	20.01	31	19.98	19.95	-7	15,873	-0.04%
2022/05/23	87	20.57	67	20.27	20.10	20	14,560	0.14%
2022/05/20	32	18.57	25.1	18.93	19.35	6.9	11,916	0.06%
2022/05/19	295.1	16.35	305.2	16.52	17.60	-10.1	9,551	-0.11%	大買/大賣/
2022/05/18	15.2	15.43	36	15.87	16.00	-20.8	6,888	-0.30%
2022/05/17	10	14.48	5	14.56	14.55	5	5,994	0.08%
2022/05/16	3	14.25	3	14.23	14.15	0	5,443	0.00%
2022/05/13	17	13.74	45	14.03	14.10	-28	4,942	-0.57%
2022/05/12	0	0.00	29	13.20	13.15	-29	4,382	-0.66%
2022/05/11	333	15.19	302	14.58	13.90	31	3,809	0.81%	大買/大賣/
2022/05/10	23	14.37	13	14.22	14.50	10	2,945	0.34%
2022/05/09	51	14.37	23	14.45	14.00	28	2,165	1.29%
2022/05/06	34	13.04	31	13.84	13.90	3	1,354	0.22%
2022/05/05	2	12.68	6	12.85	12.90	-4	779	-0.51%
2022/05/04	0	0.00	7	11.71	11.75	-7	445	-1.57%
2022/04/29	0.1	10.70	0	0.00	10.75	0.1	334	0.02%
2022/04/26	0	0.00	1	10.70	10.80	-1	300	-0.33%
2022/04/25	1	11.05	0	0.00	10.70	1	301	0.33%
2022/04/21	0	0.00	10	11.00	11.10	-10	298	-3.35%
2022/03/28	0	0.00	2	10.65	10.65	-2	339	-0.59%
2022/03/25	2	10.70	0	0.00	10.65	2	344	0.58%
2022/03/24	2	10.70	0	0.00	10.65	2	346	0.58%
2022/03/21	2	10.35	0	0.00	10.35	2	362	0.55%
2022/02/14	10	10.25	0	0.00	10.25	10	590	1.69%
2021/12/13	2	11.60	0	0.00	11.35	2	398	0.50%
2021/12/08	3	11.23	0	0.00	11.25	3	329	0.91%
2021/09/10	5	9.93	0	0.00	9.93	5	587	0.85%
2021/06/29	5	10.50	0	0.00	10.45	5	1,361	0.37%
2021/06/24	5	10.55	0	0.00	10.50	5	1,569	0.32%
2021/06/23	15	10.27	0	0.00	10.40	15	1,556	0.96%
2021/06/09	10	9.95	0	0.00	9.92	10	1,611	0.62%
2021/04/28	0	0.00	25	12.04	12.50	-25	2,401	-1.04%
2021/04/27	0	0.00	17	11.89	11.75	-17	2,372	-0.72%
2021/04/26	0	0.00	10	11.80	11.70	-10	2,294	-0.44%
2021/04/22	0	0.00	2	12.15	11.60	-2	2,443	-0.08%
2021/04/21	15	12.00	5	11.90	11.90	10	2,461	0.41%
2021/04/20	0	0.00	3	11.85	11.95	-3	2,560	-0.12%
2021/04/12	3	11.65	0	0.00	11.70	3	3,033	0.10%
2021/04/06	10	11.45	5	11.37	11.35	5	3,039	0.16%
2021/04/01	9	11.43	0	0.00	11.40	9	3,044	0.30%
2021/03/31	0	0.00	3	11.75	11.75	-3	3,023	-0.10%
2021/03/30	8	11.43	1	11.85	11.80	7	2,966	0.24%
2021/03/24	2	11.13	2	11.20	11.10	0	2,763	0.00%
2021/03/18	0	0.00	5	10.95	10.90	-5	2,698	-0.19%
2021/03/17	1	10.95	2	11.13	10.95	-1	2,692	-0.04%
2021/03/04	1	10.90	1	11.00	10.95	0	2,645	0.00%
2021/03/03	3	10.90	10	11.01	11.00	-7	2,641	-0.27%
2021/03/02	8	11.16	1	11.40	11.00	7	2,632	0.27%
2021/02/26	0	0.00	2	11.68	11.20	-2	2,616	-0.08%
2021/02/25	10	11.89	12.2	11.96	11.65	-2.2	2,577	-0.09%
2021/02/24	0	0.00	3	11.00	11.00	-3	2,364	-0.13%
2021/02/23	0	0.00	7	10.60	10.55	-7	2,206	-0.32%
2021/02/22	7	10.50	0	0.00	10.60	7	2,198	0.32%
2021/02/03	0	0.00	10	10.40	10.45	-10	2,119	-0.47%
2021/02/02	3	10.55	0	0.00	10.45	3	2,109	0.14%
2021/01/29	8	10.98	1	11.30	10.75	7	2,085	0.34%
2021/01/28	3	11.23	3	11.22	11.10	0	2,060	0.00%
2021/01/27	15	11.45	0	0.00	11.65	15	2,029	0.74%
2021/01/26	1	11.55	0	0.00	11.40	1	1,954	0.05%
2021/01/20	0	0.00	1	10.85	10.70	-1	1,528	-0.07%
2021/01/18	1	11.75	0	0.00	11.75	1	1,462	0.07%
2021/01/15	6	11.74	0	0.00	11.60	6	1,359	0.44%
2021/01/12	15	12.25	20	12.35	12.35	-5	1,026	-0.49%
2021/01/11	20	11.25	0	0.00	11.25	20	530	3.77%
2020/12/28	0	0.00	1.2	9.89	10.10	-1.2	212	-0.55%
2020/12/22	0	0.00	0.6	10.00	9.80	-0.6	189	-0.31%
2020/12/10	0	0.00	0.1	9.89	9.72	-0.1	195	-0.05%
2020/07/27	2	9.17	6	9.13	9.19	-4	507	-0.79%
2020/07/24	0	0.00	1	9.39	9.31	-1	506	-0.20%
2020/07/21	2	9.53	1	9.53	9.50	1	505	0.20%
2020/07/17	1	9.63	0	0.00	9.60	1	497	0.20%
2020/07/15	0	0.00	2	9.75	9.85	-2	487	-0.41%
2020/07/13	1	10.10	0	0.00	10.10	1	429	0.23%
2020/07/10	4	9.65	4	9.64	9.55	0	411	0.00%
2020/07/09	4	10.49	0	0.00	9.99	4	386	1.04%
2020/02/17	0	0.00	0.1	9.44	9.52	-0.1	123	-0.08%
2019/10/14	0	0.00	2.8	9.94	9.95	-2.8	116	-2.37%
2019/08/28	1	9.97	0	0.00	10.00	1	140	0.71%
2019/07/17	0	0.00	1	9.97	10.00	-1	172	-0.58%
2019/04/01	0	0.00	13	10.65	10.65	-13	305	-4.26%
2019/03/08	13	10.40	0	0.00	10.50	13	442	2.94%
2019/02/15	0	0.00	10	10.30	10.25	-10	418	-2.39%
2019/02/14	0	0.00	10	10.20	10.20	-10	412	-2.42%
2018/12/10	0	0.00	2.5	10.24	10.30	-2.5	340	-0.73%
2018/10/24	0	0.00	3	9.76	9.80	-3	234	-1.28%
2018/09/27	0	0.00	7.3	10.25	10.20	-7.3	240	-3.02%
2018/09/11	20	10.13	0	0.00	10.20	20	261	7.64%
2018/08/30	0	0.00	10	10.35	10.40	-10	432	-2.31%
2018/06/12	0	0.00	3	11.05	11.10	-3	580	-0.52%
2018/06/11	4	11.30	1	11.35	11.15	3	555	0.54%
2018/05/24	1	11.15	1	10.95	11.00	0	446	0.00%
2018/05/23	1	11.05	0.1	11.00	11.05	0.9	389	0.24%
2018/04/09	2	10.75	2	10.80	10.85	0	616	0.00%
2018/03/16	0	0.00	5	10.60	10.65	-5	1,059	-0.47%
2018/03/08	0	0.00	5	10.50	10.50	-5	1,132	-0.44%
2018/03/05	5	10.85	0	0.00	10.70	5	1,146	0.44%
2018/02/12	0	0.00	20	10.10	10.15	-20	1,210	-1.65%
2018/02/01	5	11.65	0	0.00	11.50	5	1,167	0.43%
2018/01/30	5	11.65	5	11.60	11.60	0	1,204	0.00%
2018/01/29	10	11.60	0	0.00	11.60	10	1,205	0.83%
2018/01/26	0	0.00	11	11.60	11.60	-11	1,206	-0.91%
2018/01/25	0	0.00	20	11.60	11.60	-20	1,222	-1.64%
2018/01/10	2	12.10	2	11.95	11.85	0	1,244	0.00%
2018/01/08	6	12.22	0	0.00	12.10	6	1,213	0.49%
2018/01/02	1	11.80	0	0.00	11.80	1	1,167	0.09%