江申 (1525)-元大-和平券商分點個股進出

台股 » 個股 » 江申 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江申

(1525)

可現股當沖

股價
65.6
漲跌
▲0.4
漲幅
+0.61%
成交量
21張
產業
上市汽車類股
108人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江申 (1525)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	64.20	64.50	-1	23	-4.25%
2024/11/19	1	65.10	0	0.00	64.70	1	23	4.33%
2024/11/14	0	0.00	1	64.10	63.70	-1	23	-4.22%
2024/11/13	2	65.55	1	64.60	64.60	1	23	4.19%
2024/11/11	0	71.90	1	64.80	65.60	-1	23	-4.31%
2024/10/18	0	0.00	0.1	69.60	69.60	-0.1	26	-0.19%
2024/10/11	0.1	70.06	0	0.00	68.90	0.1	26	0.19%
2024/07/15	1	74.00	0	0.00	73.00	1	74	1.35%
2024/07/01	0	0.00	4	73.60	73.80	-4	77	-5.13%
2024/06/03	2	77.70	0	0.00	77.70	2	77	2.58%
2024/05/27	2	77.80	0	0.00	76.50	2	67	2.94%
2024/05/16	0	0.00	4	71.40	71.00	-4	44	-9.05%
2024/05/02	0	0.00	4	70.45	70.70	-4	43	-9.10%
2024/04/12	0	0.00	2	73.20	73.00	-2	43	-4.55%
2024/02/29	0	0.00	1	75.60	75.30	-1	88	-1.14%
2024/02/16	0	0.00	1	74.30	74.80	-1	99	-1.00%
2023/12/18	2	80.00	0	0.00	80.00	2	153	1.30%
2023/11/17	2	77.40	0	0.00	78.70	2	161	1.24%
2023/11/10	0	0.00	5	74.10	74.10	-5	157	-3.17%
2023/10/31	4	77.95	0	0.00	74.30	4	166	2.41%
2023/10/18	1	79.10	0	0.00	79.10	1	181	0.55%
2023/10/13	1	79.00	1	79.60	79.00	0	184	0.00%
2023/09/07	0	0.00	3	83.50	83.20	-3	564	-0.53%
2023/09/01	3	84.83	0	0.00	84.40	3	628	0.48%
2023/08/29	0	0.00	2	79.20	80.00	-2	709	-0.28%
2023/08/25	0	0.00	2	81.00	80.50	-2	818	-0.24%
2023/07/19	1	100.50	0	0.00	99.30	1	1,019	0.10%
2023/07/07	1	110.50	0	0.00	112.50	1	965	0.10%
2023/07/06	0	0.00	1	114.00	114.50	-1	953	-0.10%
2023/07/05	2	118.75	2	119.00	118.50	0	944	0.00%
2023/07/04	1	118.50	0	0.00	117.00	1	934	0.11%
2023/06/29	1	116.00	3	115.33	113.00	-2	899	-0.22%
2023/06/28	15	115.00	1	123.00	115.00	14	885	1.58%
2023/06/26	0	0.00	1	113.01	114.00	-1	823	-0.12%
2023/06/21	0	119.50	0	0.00	118.50	0	808	0.00%
2023/06/20	1	117.01	0	0.00	115.50	1	777	0.13%
2023/06/19	13	126.73	12	128.88	123.50	1	748	0.14%
2023/06/13	1	109.00	0	0.00	110.00	1	617	0.16%
2023/06/07	0	0.00	3	107.67	106.50	-3	551	-0.54%
2023/06/06	2	108.75	0	0.00	109.00	2	535	0.37%
2023/06/02	2	107.25	1	105.64	110.50	1	491	0.20%
2023/06/01	26	116.31	24	113.50	113.50	2	442	0.45%
2023/05/31	6	102.75	6.1	106.49	110.00	-0.1	375	-0.01%
2023/05/30	4	103.38	4	105.00	100.00	0	332	0.00%
2023/05/29	0.1	97.80	0	0.00	98.60	0.1	279	0.03%
2023/05/26	2	85.15	0	0.00	89.70	2	254	0.79%
2023/05/18	0	0.00	4	82.60	80.80	-4	193	-2.07%
2023/05/17	0	0.00	1	81.50	81.00	-1	181	-0.55%
2023/05/12	2	79.15	0	0.00	78.70	2	153	1.30%
2023/05/11	2	79.15	0	0.00	78.60	2	142	1.40%
2023/05/05	0	0.00	1	70.60	70.10	-1	81	-1.22%
2023/04/25	1	68.00	0	0.00	67.30	1	70	1.42%
2022/08/17	0	0.00	1	65.30	65.30	-1	56	-1.78%
2022/08/16	1	65.00	0	0.00	64.50	1	55	1.81%
2022/06/24	0	0.00	1	59.40	59.00	-1	29	-3.42%
2022/04/21	0	0.00	1	59.50	59.00	-1	37	-2.70%
2021/09/28	0	0.00	1	62.40	62.80	-1	83	-1.20%
2021/09/15	1	63.40	0	0.00	63.00	1	114	0.88%
2021/08/23	0	0.00	1	64.70	64.90	-1	145	-0.69%
2021/08/04	1	69.40	0	0.00	69.30	1	162	0.62%
2021/07/30	10	69.90	10	69.60	69.00	0	165	0.00%
2021/07/20	2	72.65	0	0.00	71.10	2	171	1.17%
2021/07/16	1	75.00	1	75.90	75.00	0	177	0.00%
2021/07/15	2	73.55	0	0.00	74.00	2	179	1.11%
2021/07/13	1	75.30	2	74.00	73.70	-1	186	-0.54%
2021/07/12	2	73.00	1	73.40	73.40	1	183	0.54%
2021/07/09	0	0.00	1	73.40	73.40	-1	185	-0.54%
2021/07/02	0	0.00	3	72.43	73.10	-3	215	-1.39%
2021/07/01	2	71.55	0	0.00	70.40	2	219	0.91%
2021/06/30	0	0.00	1	73.90	72.30	-1	226	-0.44%
2021/06/29	4	73.08	0	0.00	72.20	4	237	1.68%
2021/06/24	0	0.00	3	72.30	72.60	-3	278	-1.08%
2021/06/02	4	70.68	1	69.20	69.50	3	455	0.66%
2021/05/13	0	0.00	1	61.60	62.10	-1	445	-0.22%
2021/05/12	0	0.00	4	62.28	63.40	-4	443	-0.90%
2021/05/06	0	0.00	1	69.60	67.90	-1	443	-0.23%
2021/04/29	5	74.94	2	74.90	74.60	3	442	0.68%
2021/04/23	2	75.00	3	76.17	76.30	-1	457	-0.22%
2021/04/21	1	80.50	0	0.00	79.80	1	456	0.22%
2021/04/19	2	80.60	0	0.00	80.40	2	460	0.43%
2021/04/01	1	82.60	2	82.75	81.30	-1	516	-0.19%
2021/03/29	4	81.55	2	83.70	83.70	2	481	0.42%
2021/03/25	0	0.00	2	78.05	79.90	-2	430	-0.46%
2021/03/24	14	76.98	13	77.89	79.70	1	390	0.26%
2021/03/23	1	72.70	0	0.00	72.50	1	303	0.33%
2021/03/10	0	0.00	2	67.50	67.90	-2	265	-0.75%
2021/02/01	1	65.10	0	0.00	66.10	1	343	0.29%
2021/01/28	1	67.60	0	0.00	68.00	1	341	0.29%
2021/01/06	1	70.30	1	69.40	69.40	0	299	0.00%
2021/01/04	0	0.00	2	69.60	72.70	-2	287	-0.70%
2020/12/15	1	64.60	0	0.00	64.60	1	306	0.33%
2020/12/08	1	67.00	0	0.00	67.00	1	370	0.27%
2020/12/01	0	0.00	1	70.10	69.70	-1	408	-0.24%
2020/11/25	1	70.40	0	0.00	68.60	1	504	0.20%
2020/11/19	0	0.00	1	69.90	69.60	-1	577	-0.17%
2020/11/18	1	70.10	1	70.00	70.10	0	579	0.00%
2020/11/16	1	65.60	0	0.00	65.10	1	590	0.17%
2020/11/12	0	0.00	1	64.50	64.90	-1	628	-0.16%
2020/11/10	0	0.00	1	65.10	64.70	-1	622	-0.16%
2020/11/05	0	0.00	1	64.80	65.00	-1	611	-0.16%
2020/10/16	0	0.00	1	66.50	65.80	-1	541	-0.18%
2020/10/06	0	0.00	1	66.50	66.20	-1	513	-0.19%
2020/09/21	0	0.00	2	73.00	71.00	-2	482	-0.41%
2020/09/18	1	70.20	0	0.00	70.20	1	463	0.22%
2020/09/16	2	72.40	0	0.00	71.40	2	451	0.44%
2020/09/09	1	65.40	0	0.00	65.90	1	380	0.26%
2020/09/04	0	0.00	1	67.70	67.80	-1	355	-0.28%
2020/09/03	1	71.60	1	73.50	70.50	0	339	0.00%
2020/08/31	0	0.00	4	73.23	75.00	-4	272	-1.47%
2020/08/26	3	64.33	3	64.67	65.00	0	176	0.00%
2020/08/25	0	0.00	1	58.50	59.10	-1	145	-0.69%
2020/08/19	0	0.00	3	60.00	60.00	-3	95	-3.13%
2020/03/19	0	0.00	3	40.32	39.95	-3	50	-5.96%
2020/01/30	2	52.30	0	0.00	51.80	2	25	7.74%
2019/12/13	1	54.60	0	0.00	54.70	1	30	3.30%
2019/11/22	1	55.30	0	0.00	56.30	1	49	2.01%
2019/09/25	1	55.00	0	0.00	55.00	1	88	1.13%
2019/09/24	1	56.20	0	0.00	56.50	1	88	1.14%
2019/09/17	2	56.65	0	0.00	56.40	2	90	2.21%
2019/09/16	1	57.00	0	0.00	57.50	1	90	1.10%
2019/08/19	0	0.00	1	52.00	52.00	-1	84	-1.18%
2019/07/30	1	59.70	0	0.00	59.70	1	81	1.22%
2019/07/19	1	59.80	0	0.00	59.10	1	79	1.25%
2019/06/11	0	0.00	1	55.00	55.70	-1	114	-0.87%
2019/05/30	1	56.50	0	0.00	57.30	1	126	0.79%
2019/03/27	0	0.00	1	65.40	65.60	-1	141	-0.71%
2019/03/26	1	64.60	0	0.00	65.00	1	141	0.71%
2019/03/25	3	64.50	0	0.00	64.50	3	141	2.12%
2019/03/12	0	0.00	4	63.70	63.30	-4	120	-3.31%
2019/03/07	4	63.60	0	0.00	63.50	4	127	3.13%
2018/08/22	1	68.00	0	0.00	68.00	1	67	1.48%
2018/08/10	0	0.00	1	72.60	72.50	-1	65	-1.52%
2018/07/31	1	68.70	0	0.00	68.80	1	70	1.42%
2018/06/13	2	75.70	0	0.00	76.00	2	114	1.74%
2018/05/18	0	0.00	1	79.10	79.10	-1	93	-1.08%
2018/05/15	1	78.50	0	0.00	79.20	1	98	1.01%
2018/01/03	1	90.90	0	0.00	90.70	1	85	1.17%