巨庭 (1539)-元大-和平券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
29.60
漲跌
▲1.55
漲幅
+5.53%
成交量
2,930張
產業
上市電機機械類股▲0.30%
84人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/01	5	31.10	0	0.00	31.25	5	3,057	0.16%
2024/09/27	0	0.00	1	31.05	31.00	-1	3,028	-0.03%
2024/09/26	0	0.00	1	31.55	31.60	-1	2,998	-0.03%
2024/09/25	1.1	32.52	0.2	32.70	32.50	0.8	2,960	0.03%
2024/09/24	1	33.91	1	32.00	32.25	0	2,901	0.00%
2024/09/23	3	33.73	5.1	34.66	35.00	-2.1	2,664	-0.08%
2024/09/20	0.1	31.45	1	31.60	31.85	-0.9	2,466	-0.04%
2024/09/19	2	31.13	3	31.48	31.60	-1	2,402	-0.04%
2024/09/18	3.1	31.21	1	30.40	30.45	2.1	2,364	0.09%
2024/09/16	0.1	31.35	0	0.00	30.80	0.1	2,327	0.00%
2024/09/13	4	30.41	4	30.95	30.60	0	2,229	0.00%
2024/09/11	0	31.15	2	31.15	29.50	-2	2,079	-0.09%
2024/09/10	4	31.59	4	31.13	30.00	0	1,972	0.00%
2024/09/09	7	34.29	11	34.07	33.30	-4	1,846	-0.22%
2024/09/06	7	32.95	3	32.83	33.60	4	1,640	0.24%
2024/09/05	21.1	34.58	21	34.54	33.10	0.1	1,464	0.01%
2024/09/04	1	31.70	3	30.25	33.05	-2	741	-0.27%
2024/09/03	2	29.50	0	0.00	30.05	2	552	0.36%
2024/09/02	0	0.00	13	29.58	28.85	-13	449	-2.89%
2024/08/30	13	28.68	0	0.00	29.40	13	266	4.88%
2024/08/29	1	24.95	1	25.30	26.75	0	205	0.00%
2024/07/26	0	0.00	1	23.00	23.25	-1	156	-0.64%
2024/07/03	1	24.25	0	0.00	24.15	1	153	0.65%
2024/07/02	0	0.00	15	24.02	24.15	-15	154	-9.69%
2024/05/08	0	0.00	1	23.70	23.80	-1	272	-0.37%
2024/04/19	1	23.50	0	0.00	23.60	1	264	0.38%
2024/03/25	0	0.00	1	24.65	24.90	-1	216	-0.46%
2024/03/11	1	26.45	0	0.00	26.55	1	182	0.55%
2023/12/04	3	25.35	0	0.00	25.35	3	113	2.64%
2023/11/10	3	23.73	3	23.50	23.50	0	145	0.00%
2023/09/20	2	23.55	0	0.00	23.55	2	201	0.99%
2023/08/29	0	0.00	2	24.30	23.70	-2	277	-0.72%
2023/08/28	0	0.00	1	24.40	24.30	-1	277	-0.36%
2023/08/24	1	28.10	0	0.00	27.85	1	259	0.39%
2023/08/17	2	28.70	0	0.00	28.80	2	250	0.80%
2023/07/10	2	28.65	0	0.00	28.80	2	315	0.63%
2023/06/28	3	28.70	0	0.00	28.60	3	360	0.83%
2023/06/15	1	29.95	1	29.50	29.45	0	510	0.00%
2023/05/24	2	28.65	0	0.00	28.60	2	838	0.24%
2023/05/10	1	27.90	0	0.00	28.05	1	877	0.11%
2023/04/25	0	0.00	1	28.25	28.15	-1	905	-0.11%
2023/04/20	0	0.00	3	29.95	29.65	-3	902	-0.33%
2023/04/13	1	31.30	0	0.00	31.30	1	875	0.11%
2023/04/12	1	31.65	0	0.00	31.65	1	869	0.12%
2023/04/11	2	31.35	0	0.00	31.30	2	867	0.23%
2023/04/06	1	31.85	0	0.00	31.80	1	862	0.12%
2023/03/31	2	32.25	1	32.15	32.05	1	861	0.12%
2023/03/30	7	31.65	2	32.11	32.20	5	895	0.55%
2023/03/29	1	31.25	0	31.50	30.95	1	887	0.11%
2023/03/28	1	31.50	0	0.00	31.25	1	894	0.11%
2023/03/27	0.1	31.85	0	0.00	31.85	0.1	894	0.01%
2023/03/09	1	33.55	1.2	32.98	32.75	-0.2	967	-0.02%
2023/03/06	2.2	34.28	0	0.00	33.50	2.2	949	0.23%
2023/03/03	0	0.00	8.3	31.28	32.35	-8.3	855	-0.97%
2023/03/01	0.2	29.35	0	0.00	29.20	0.2	809	0.02%
2023/02/23	0	0.00	16	30.40	30.00	-16	848	-1.88%
2023/02/20	0	0.00	1	29.60	29.60	-1	955	-0.10%
2023/02/17	2	29.20	0	0.00	29.40	2	971	0.21%
2023/02/01	5	29.09	0	0.00	29.10	5	1,587	0.31%
2023/01/05	0	0.00	9	30.10	29.40	-9	1,742	-0.52%
2022/12/29	0	0.00	4	28.35	28.65	-4	1,869	-0.21%
2022/12/28	0	0.00	1	28.40	28.45	-1	1,893	-0.05%
2022/12/23	22	29.40	2	29.65	29.45	20	1,952	1.02%
2022/12/22	6	29.87	4	30.20	29.90	2	1,975	0.10%
2022/12/21	8	29.00	0	0.00	29.20	8	1,954	0.41%
2022/12/13	0	0.00	1	30.55	30.40	-1	2,070	-0.05%
2022/12/06	3	33.85	0	0.00	32.15	3	2,251	0.13%
2022/12/02	0.1	33.30	0	0.00	33.00	0.1	2,297	0.00%
2022/12/01	0	0.00	15	32.97	33.80	-15	2,356	-0.64%
2022/11/30	0	0.00	10.3	32.54	32.55	-10.3	2,608	-0.40%
2022/11/24	0	0.00	0.5	31.35	31.50	-0.5	2,615	-0.02%
2022/11/23	0	0.00	1	31.90	31.80	-1	2,634	-0.04%
2022/11/21	9	31.55	1	31.75	31.60	8	2,654	0.30%
2022/11/18	1	32.75	0	0.00	32.05	1	2,661	0.04%
2022/11/17	16	31.90	1.4	32.22	31.65	14.6	2,641	0.55%
2022/11/11	2	32.03	1	31.35	31.10	1	3,592	0.03%
2022/11/10	0	0.00	1.2	32.48	32.10	-1.2	3,847	-0.03%
2022/11/09	2.2	31.46	0	0.00	31.05	2.2	4,087	0.05%
2022/11/08	1.2	31.19	3	30.63	30.10	-1.8	4,236	-0.04%
2022/11/07	3	31.45	1	31.75	30.75	2	4,369	0.05%
2022/11/04	1	30.00	0	0.00	31.75	1	4,314	0.02%
2022/10/11	2	28.65	2	29.00	28.25	0	6,054	0.00%
2022/09/15	0	0.00	0.1	37.10	36.50	-0.1	7,161	0.00%
2022/09/13	0.1	36.80	0	0.00	36.85	0.1	7,236	0.00%
2022/08/29	0	0.00	2	47.90	47.90	-2	7,137	-0.03%
2022/08/26	5	48.80	0	0.00	48.95	5	7,159	0.07%
2022/08/25	0	0.00	25	49.00	49.00	-25	7,166	-0.35%
2022/08/24	0	47.20	1	47.30	47.30	-1	7,161	-0.01%
2022/08/23	0	0.00	2	46.73	48.30	-2	7,195	-0.03%
2022/08/22	9	48.11	6	48.45	46.55	3	7,759	0.04%
2022/08/19	46	48.41	13	47.55	47.00	33	8,083	0.41%
2022/08/17	4	39.23	1	39.70	41.45	3	8,197	0.04%
2022/08/16	3	36.67	3	36.73	37.70	0	7,925	0.00%
2022/08/15	1	32.80	1	34.30	34.30	0	7,662	0.00%
2022/08/12	14	32.68	15	32.15	31.20	-1	7,446	-0.01%
2022/08/11	1	31.75	2.2	31.73	32.50	-1.2	7,264	-0.02%
2022/08/10	2	30.10	3	30.70	30.10	-1	7,202	-0.01%
2022/08/09	0	0.00	2	31.35	31.15	-2	7,154	-0.03%
2022/08/08	2	32.00	10	31.95	32.00	-8	7,128	-0.11%
2022/08/05	0.1	33.35	1	33.00	32.30	-0.9	7,113	-0.01%
2022/08/04	1	32.20	4	31.71	32.00	-3	7,004	-0.04%
2022/08/03	4	31.81	2	31.60	32.00	2	6,866	0.03%
2022/08/02	7	30.97	2	30.85	31.00	5	6,736	0.07%
2022/08/01	5	31.30	1	31.80	31.70	4	6,722	0.06%
2022/07/29	0	0.00	8	31.76	31.80	-8	6,693	-0.12%
2022/07/28	6	32.19	3	32.60	30.90	3	6,635	0.05%
2022/07/27	12.1	32.12	10	32.54	32.20	2.1	6,515	0.03%
2022/07/26	6	32.73	2	32.95	33.20	4	6,311	0.06%
2022/07/25	0	0.00	1	30.60	31.55	-1	5,723	-0.02%
2022/07/22	1	28.60	0	0.00	28.70	1	5,554	0.02%
2022/07/20	2	29.05	3	28.97	28.40	-1	5,535	-0.02%
2022/07/19	1	29.05	0	0.00	28.70	1	5,498	0.02%
2022/07/18	2	29.48	2	29.30	29.65	0	5,428	0.00%
2022/07/15	3	29.75	0	0.00	29.40	3	5,345	0.06%
2022/07/14	0	0.00	4	27.26	27.25	-4	5,180	-0.08%
2022/07/13	0	28.05	3	27.07	27.20	-3	5,122	-0.06%
2022/07/12	1	26.10	1	25.91	25.85	0	5,053	0.00%
2022/07/08	10	27.00	6	27.30	27.25	4	4,936	0.08%
2022/07/07	0	0.00	1	24.15	25.70	-1	4,768	-0.02%
2022/07/06	0	0.00	2	24.00	23.40	-2	4,694	-0.04%
2022/06/29	2	28.55	3	28.80	29.35	-1	4,156	-0.02%
2022/06/24	3	26.35	0.1	26.50	26.30	2.9	3,894	0.07%
2022/06/23	4	26.90	0	0.00	26.00	4	3,858	0.10%
2022/06/21	3.1	28.03	3	27.55	27.40	0.1	3,712	0.00%
2022/06/20	2	27.15	4	28.45	26.75	-2	3,619	-0.06%
2022/06/17	0	0.00	15	28.67	28.65	-15	3,488	-0.43%
2022/06/16	15	33.39	2	36.00	31.80	13	3,303	0.39%
2022/06/15	1	33.50	0	0.00	35.30	1	3,208	0.03%
2022/06/09	0	0.00	16	32.50	32.50	-16	3,000	-0.53%
2022/06/08	17	33.74	1	33.25	32.65	16	2,976	0.54%
2022/06/07	15	33.10	14	32.90	33.30	1	2,946	0.03%
2022/06/06	0	0.00	3	33.27	32.65	-3	2,920	-0.10%
2022/06/01	1	32.75	0	0.00	32.30	1	2,837	0.04%
2022/05/31	0	0.00	3	31.63	31.80	-3	2,798	-0.11%
2022/05/30	12	33.03	13	33.37	32.50	-1	2,733	-0.04%
2022/05/27	23	30.92	21	30.74	32.80	2	2,121	0.09%
2022/05/26	4	27.80	2	29.68	29.85	2	1,397	0.14%
2022/05/25	52	25.79	51	25.83	27.15	1	1,053	0.09%
2022/05/24	0	0.00	2	26.05	26.05	-2	654	-0.31%
2022/05/18	3	20.83	0	0.00	21.10	3	501	0.60%
2022/05/17	1	20.95	1	21.10	20.60	0	494	0.00%
2022/05/05	2	23.00	0	0.00	23.05	2	351	0.57%
2022/04/21	1	21.75	3	21.57	21.40	-2	199	-1.00%
2022/04/20	2	20.90	0	0.00	20.80	2	166	1.20%
2022/03/30	0	0.00	1	18.60	18.50	-1	155	-0.64%
2022/03/29	1	18.40	0	0.00	18.30	1	159	0.63%
2022/03/28	1	17.90	1	18.10	18.40	0	159	0.00%
2022/03/25	1	18.60	1	18.80	18.80	0	149	0.00%
2022/03/23	0	0.00	1	18.80	18.80	-1	165	-0.60%
2022/03/18	1	18.65	0	0.00	18.55	1	185	0.54%
2022/03/03	0	0.00	1	19.55	19.50	-1	420	-0.24%
2022/03/02	1	19.30	0	0.00	19.40	1	424	0.24%
2022/02/25	0	0.00	1	19.20	19.15	-1	428	-0.23%
2022/02/24	1	18.95	0	0.00	19.00	1	428	0.23%
2022/02/15	0	0.00	1	20.20	19.70	-1	434	-0.23%
2022/02/14	1	19.55	0	0.00	19.55	1	434	0.23%
2022/02/11	0	0.00	1	19.55	19.80	-1	446	-0.22%
2022/02/10	1	19.25	0	0.00	19.35	1	451	0.22%
2021/12/06	0	0.00	6	21.63	22.30	-6	223	-2.69%
2021/12/02	6	20.10	20	20.08	20.10	-14	154	-9.06%
2021/11/30	0	0.00	5	19.60	19.45	-5	140	-3.55%
2021/06/28	1	17.95	0	0.00	18.05	1	160	0.62%
2021/05/06	0	0.00	1	19.50	19.45	-1	190	-0.53%
2021/05/05	0	0.00	1	19.25	19.40	-1	189	-0.53%
2021/03/22	10	18.60	0	0.00	18.65	10	66	15.11%
2021/03/03	15	18.78	0	0.00	18.80	15	74	20.03%
2020/07/29	0	0.00	1	19.25	19.30	-1	170	-0.59%
2020/07/24	1	18.75	0	0.00	18.65	1	134	0.75%
2020/03/27	1	13.85	0	0.00	13.80	1	69	1.43%
2019/10/14	1	19.75	0	0.00	19.80	1	95	1.05%
2019/09/04	1	21.65	0	0.00	21.25	1	95	1.05%
2019/04/24	1	24.70	0	0.00	24.75	1	347	0.29%
2019/04/19	0	0.00	1	25.00	24.95	-1	347	-0.29%
2019/04/16	0	0.00	1	25.25	25.80	-1	344	-0.29%
2019/04/15	0	0.00	1	25.30	25.40	-1	343	-0.29%
2019/04/11	1	25.40	0	0.00	25.25	1	345	0.29%
2019/04/03	1	26.30	0	0.00	26.10	1	336	0.30%
2019/03/18	1	26.00	1	26.55	26.25	0	338	0.00%
2019/03/13	1	27.00	0	0.00	26.70	1	407	0.25%
2019/03/08	0	0.00	3	25.12	25.30	-3	366	-0.82%
2019/03/07	2	24.60	1	23.95	23.90	1	340	0.29%
2019/02/14	1	23.50	0	0.00	23.35	1	315	0.32%
2019/01/30	0	0.00	1	22.65	22.65	-1	318	-0.31%
2019/01/28	1	22.60	0	0.00	22.60	1	332	0.30%
2018/12/17	0	0.00	1	23.60	23.85	-1	728	-0.14%
2018/12/11	2	24.95	1	25.35	25.50	1	1,091	0.09%
2018/12/10	0	0.00	2	25.50	25.00	-2	1,098	-0.18%
2018/12/04	2	23.55	0	0.00	23.65	2	1,324	0.15%
2018/10/26	2	21.20	0	0.00	21.35	2	2,141	0.09%
2018/10/15	0	0.00	2	25.25	25.10	-2	2,474	-0.08%
2018/10/12	2	24.50	0	0.00	24.80	2	2,471	0.08%
2018/10/09	0	0.00	2	26.55	26.45	-2	2,442	-0.08%
2018/10/08	2	27.15	0	0.00	27.00	2	2,431	0.08%
2018/10/04	1	27.50	0	0.00	27.80	1	2,401	0.04%
2018/10/03	4	28.40	0	0.00	28.40	4	2,375	0.17%
2018/10/02	0	0.00	2	30.25	30.35	-2	2,319	-0.09%
2018/10/01	0	0.00	2	29.38	30.20	-2	2,299	-0.09%
2018/09/28	1	28.80	0	0.00	29.20	1	2,283	0.04%
2018/09/27	0	0.00	1	29.80	29.05	-1	2,266	-0.04%
2018/09/21	0	0.00	28	29.70	29.70	-28	2,187	-1.28%
2018/09/19	1	30.50	0	0.00	30.40	1	2,225	0.04%
2018/09/18	2	31.35	2	31.45	30.30	0	2,145	0.00%
2018/09/17	3	30.50	15	30.31	31.10	-12	1,991	-0.60%
2018/09/14	0	0.00	10	28.30	28.30	-10	1,871	-0.53%
2018/09/11	2	28.65	3	28.23	28.30	-1	1,735	-0.06%
2018/09/10	21	28.56	2	29.70	29.50	19	1,651	1.15%
2018/09/07	5	27.60	5	27.55	27.00	0	1,529	0.00%
2018/09/06	0	0.00	15	28.00	27.80	-15	1,475	-1.02%
2018/09/05	2	27.90	0	0.00	28.65	2	1,379	0.14%
2018/09/04	28	26.64	0	0.00	28.50	28	1,259	2.22%
2018/08/30	0	0.00	1	24.35	24.30	-1	1,029	-0.10%
2018/08/29	6	23.92	0	0.00	23.80	6	1,016	0.59%
2018/08/24	0	0.00	1	23.70	23.70	-1	1,009	-0.10%
2018/08/22	0	0.00	5	24.90	25.00	-5	997	-0.50%
2018/08/20	5	24.85	0	0.00	25.40	5	955	0.52%
2018/08/08	0	0.00	5	24.00	24.00	-5	794	-0.63%
2018/08/07	0	0.00	3	24.50	23.90	-3	784	-0.38%
2018/08/06	8	24.49	1	24.20	23.80	7	755	0.93%
2018/08/03	3	23.48	12	23.67	24.60	-9	736	-1.22%
2018/08/02	0	0.00	2	25.43	24.20	-2	686	-0.29%
2018/07/31	10	25.00	0	0.00	26.85	10	580	1.72%
2018/07/30	10	25.20	0	0.00	25.40	10	506	1.98%
2018/07/02	0	0.00	10	21.73	21.75	-10	210	-4.74%
2018/06/29	10	22.50	0	0.00	22.25	10	201	4.95%
2018/06/07	1	18.85	0	0.00	18.85	1	90	1.11%
2018/06/01	1	19.00	0	0.00	19.00	1	87	1.14%
2018/05/17	0	0.00	8	17.96	17.95	-8	107	-7.45%
2018/05/11	0	0.00	2	18.00	17.95	-2	114	-1.75%
2018/05/02	2	17.50	2	17.45	17.45	0	121	0.00%
2018/04/23	1	17.50	0	0.00	17.40	1	127	0.78%