力肯 (1570)-元大-和平券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

股價
25.05
漲跌
▼0.20
漲幅
-0.79%
成交量
480張
產業
上櫃電機機械類股
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	5	25.10	0	0.00	25.05	5	965	0.52%
2024/04/18	1	28.10	0	0.00	28.05	1	945	0.11%
2024/04/08	0	0.00	0.2	44.65	44.65	-0.2	611	-0.03%
2024/03/26	4	31.45	5	33.70	30.95	-1	543	-0.18%
2024/03/25	4	33.85	4	33.00	33.85	0	529	0.00%
2024/03/22	3	32.73	2	32.28	32.90	1	517	0.19%
2024/03/11	0	0.00	1	29.20	28.45	-1	393	-0.25%
2024/03/08	4	29.45	3	28.02	28.05	1	370	0.27%
2024/03/07	0.2	27.40	0	0.00	29.25	0.2	305	0.06%
2024/03/04	0	0.00	1	25.95	25.90	-1	236	-0.42%
2024/02/15	0	0.00	0.2	24.15	24.45	-0.2	175	-0.11%
2024/02/02	0	0.00	0.1	23.85	23.65	-0.1	160	-0.03%
2024/01/30	0	0.00	1	23.65	23.30	-1	147	-0.68%
2024/01/22	0	0.00	1	22.50	22.70	-1	143	-0.70%
2024/01/19	0.3	23.34	0	0.00	22.90	0.3	140	0.18%
2024/01/18	1	23.35	0	0.00	23.15	1	134	0.74%
2023/12/26	0	0.00	1	21.50	21.45	-1	79	-1.26%
2023/12/12	0	0.00	6	20.50	20.50	-6	57	-10.44%
2023/12/01	0	0.00	4	20.05	20.00	-4	49	-8.04%
2023/09/04	1	21.00	0	0.00	20.85	1	231	0.43%
2023/07/26	0	0.00	1	20.60	20.55	-1	234	-0.43%
2023/07/25	0	0.00	2	20.80	20.55	-2	233	-0.86%
2023/07/14	0.4	20.15	0	0.00	19.60	0.4	218	0.18%
2023/07/11	0.4	19.85	0	0.00	19.90	0.4	219	0.18%
2023/07/10	0	0.00	1	20.55	20.60	-1	215	-0.46%
2023/07/07	1	21.65	1	21.80	21.45	0	210	0.00%
2023/07/06	1	21.65	9	21.56	21.50	-8	195	-4.10%
2023/07/05	0.2	21.35	0	0.00	21.35	0.2	181	0.11%
2023/06/09	0	0.00	4	19.00	19.05	-4	139	-2.87%
2023/04/07	2	17.95	0	0.00	17.90	2	113	1.76%
2023/03/30	2	17.85	0	0.00	17.90	2	113	1.77%
2023/03/28	1	17.90	0	0.00	17.85	1	108	0.92%
2023/03/20	4	17.83	0	0.00	17.85	4	99	4.04%
2023/03/17	4	17.73	0	0.00	17.80	4	98	4.06%
2023/03/16	3	17.85	0	0.00	17.75	3	95	3.16%
2023/03/15	4	18.78	0	0.00	18.40	4	89	4.46%
2022/09/08	0	0.00	10	17.05	17.25	-10	141	-7.09%
2022/08/30	0	0.00	1	18.10	18.10	-1	153	-0.65%
2022/06/20	1	17.90	0	0.00	17.55	1	372	0.27%
2022/05/25	1	20.20	1	20.80	19.40	0	309	0.00%
2022/04/12	1	18.90	0	0.00	18.85	1	277	0.36%
2022/04/11	2	19.15	0	0.00	19.00	2	282	0.71%
2022/03/25	1	19.40	0	0.00	19.30	1	387	0.26%
2022/03/16	0	0.00	1	19.00	19.00	-1	555	-0.18%
2022/02/22	0	0.00	3	19.85	19.95	-3	2,287	-0.13%
2021/12/24	1	23.45	0	0.00	23.25	1	3,325	0.03%
2021/12/14	0	0.00	1	24.05	24.15	-1	3,444	-0.03%
2021/12/13	0	0.00	10	24.20	24.15	-10	3,541	-0.28%
2021/12/09	0	0.00	1	25.40	25.40	-1	3,737	-0.03%
2021/12/08	2	26.20	2	26.20	26.20	0	3,695	0.00%
2021/12/07	25	27.28	12	26.23	25.55	13	3,639	0.36%
2021/12/03	0	0.00	1	24.35	24.15	-1	3,401	-0.03%
2021/12/02	0	0.00	7	24.13	24.15	-7	3,363	-0.21%
2021/12/01	10	24.26	3	24.37	24.40	7	3,282	0.21%
2021/11/30	1	24.00	0	0.00	23.20	1	3,163	0.03%
2021/11/29	1	24.00	20	23.48	23.55	-19	3,034	-0.63%
2021/11/26	18	25.66	29	25.84	25.95	-11	2,797	-0.39%
2021/11/25	12	23.42	4	23.45	23.60	8	2,526	0.32%
2021/11/22	2	20.68	0	0.00	21.05	2	2,109	0.09%
2021/11/17	1	20.45	0	0.00	20.45	1	2,068	0.05%
2021/11/16	8	20.40	0	0.00	20.40	8	2,060	0.39%
2021/11/12	0	0.00	1	19.60	19.65	-1	2,047	-0.05%
2021/11/08	7	20.91	0	0.00	20.10	7	2,089	0.34%
2021/11/05	2	21.95	0	0.00	21.95	2	2,068	0.10%
2021/11/02	0	0.00	12	20.68	20.05	-12	1,905	-0.63%
2021/11/01	8	20.58	0	0.00	20.30	8	2,009	0.40%
2021/10/29	0	0.00	5	20.05	20.45	-5	2,024	-0.25%
2021/10/28	0	0.00	1	20.00	20.10	-1	2,003	-0.05%
2021/10/25	7	20.21	4	20.16	20.30	3	1,944	0.15%
2021/10/22	1	20.50	1	20.85	20.85	0	1,921	0.00%
2021/10/21	4	20.15	3	20.15	20.30	1	1,858	0.05%
2021/10/18	1	19.50	0	0.00	19.50	1	1,774	0.06%
2021/10/15	1	18.90	6	19.43	19.45	-5	1,748	-0.29%
2021/10/12	7	18.45	0	0.00	18.20	7	1,707	0.41%
2021/10/08	4	19.28	0	0.00	19.20	4	1,668	0.24%
2021/10/07	2	19.50	0	0.00	19.50	2	1,650	0.12%
2021/10/06	15	20.08	3	20.45	19.30	12	1,622	0.74%
2021/10/05	2	20.28	0	0.00	21.30	2	1,493	0.13%
2021/10/04	5	20.13	16	19.74	19.85	-11	1,360	-0.81%
2021/09/30	10	20.00	2	20.15	19.85	8	1,287	0.62%
2021/09/22	0	0.00	6	18.43	18.40	-6	1,120	-0.54%
2021/09/17	6	19.12	39	18.77	19.00	-33	1,112	-2.97%
2021/09/16	0	0.00	1	20.25	18.75	-1	1,110	-0.09%
2021/09/15	16	19.57	2	19.55	19.65	14	995	1.41%
2021/09/14	0	0.00	5	19.40	19.15	-5	849	-0.59%
2021/09/10	0	0.00	1	17.35	17.35	-1	720	-0.14%
2021/09/06	5	16.70	0	0.00	16.65	5	714	0.70%
2021/08/25	0	0.00	0.4	17.10	16.95	-0.4	662	-0.06%
2021/08/23	20	16.39	15	16.34	16.40	5	674	0.74%
2021/08/19	0	0.00	0.6	16.40	16.30	-0.6	671	-0.09%
2021/08/18	5	17.02	20	16.61	17.15	-15	665	-2.25%
2021/08/16	0	0.00	10	17.03	16.85	-10	648	-1.54%
2021/08/13	1	18.30	0	0.00	18.10	1	624	0.16%
2021/08/12	13	18.89	2	18.45	17.85	11	604	1.82%
2021/08/11	3	18.60	4	18.70	18.85	-1	544	-0.18%
2021/08/10	0	0.00	1	17.55	17.65	-1	481	-0.21%
2021/08/09	1	18.00	0	0.00	18.00	1	482	0.21%
2021/08/06	3	17.85	0	0.00	17.75	3	473	0.63%
2021/08/05	11	18.84	24	18.50	18.40	-13	446	-2.91%
2021/08/04	6	17.50	0	0.00	17.80	6	338	1.78%
2021/08/03	2	16.20	1	16.15	16.20	1	317	0.31%
2021/07/30	0	0.00	1	16.10	16.10	-1	377	-0.27%
2021/07/29	4	16.11	0	0.00	16.10	4	379	1.05%
2021/07/28	2	16.10	0	0.00	16.10	2	386	0.52%
2021/07/26	0	0.00	1	16.25	16.30	-1	416	-0.24%
2021/07/22	0	0.00	5	16.10	16.15	-5	441	-1.13%
2021/07/14	5	16.05	0	0.00	16.05	5	649	0.77%
2021/07/13	0	0.00	5	16.10	15.90	-5	837	-0.60%
2021/07/12	5	16.55	0	0.00	16.20	5	925	0.54%
2021/07/09	0	0.00	10	16.40	16.45	-10	1,012	-0.99%
2021/07/07	0	0.00	4	16.35	16.40	-4	1,139	-0.35%
2021/06/29	2	16.70	6	16.69	16.60	-4	1,180	-0.34%
2021/06/28	3	16.80	0	0.00	16.95	3	1,176	0.26%
2021/06/25	0	0.00	5	17.50	17.35	-5	1,167	-0.43%
2021/06/24	0	0.00	10	16.10	16.60	-10	1,140	-0.88%
2021/06/23	0	0.00	8	15.75	15.85	-8	1,142	-0.70%
2021/06/09	0	0.00	5	16.05	16.00	-5	1,140	-0.44%
2021/06/08	5	16.00	5	16.00	16.05	0	1,139	0.00%
2021/06/01	20	16.62	0	0.00	16.50	20	1,146	1.74%
2021/05/24	4	15.05	0	0.00	15.05	4	1,135	0.35%
2021/05/21	5	14.95	0	0.00	15.00	5	1,137	0.44%
2021/05/20	1	14.55	0	0.00	14.55	1	1,138	0.09%
2021/05/14	0	0.00	1	15.00	14.55	-1	1,117	-0.09%
2021/05/05	5	16.35	0	0.00	16.40	5	993	0.50%
2021/05/04	0	0.00	1	16.65	15.75	-1	986	-0.10%
2021/04/28	10	17.10	0	0.00	17.50	10	947	1.06%
2021/04/26	5	17.50	0	0.00	17.00	5	906	0.55%
2021/04/22	21	18.25	0	0.00	17.45	21	866	2.42%
2021/04/21	5	18.60	0	0.00	18.60	5	816	0.61%
2021/04/20	5	18.64	50	18.65	18.70	-45	792	-5.68%
2021/04/19	4	20.50	1	20.40	19.50	3	715	0.42%
2021/04/16	49	21.10	2	20.85	21.15	47	526	8.93%
2021/04/12	0	0.00	12	17.15	17.15	-12	212	-5.65%
2021/03/24	0	0.00	1	14.65	14.70	-1	124	-0.80%
2021/03/10	12	14.74	0	0.00	14.45	12	191	6.28%
2020/12/29	2	13.15	0	0.00	13.15	2	246	0.81%
2020/10/22	2	13.05	0	0.00	13.05	2	40	4.95%
2020/09/25	0	0.00	5	12.80	12.85	-5	58	-8.56%
2020/09/10	5	13.25	0	0.00	13.25	5	66	7.54%
2020/06/16	1	14.10	0	0.00	14.10	1	74	1.34%
2020/06/10	0	0.00	2	13.80	13.90	-2	64	-3.12%
2020/06/04	2	13.85	0	0.00	13.85	2	63	3.13%
2020/04/06	0	0.00	5	12.02	12.15	-5	83	-5.97%
2020/03/24	5	11.75	0	0.00	11.75	5	88	5.64%
2020/03/13	0	0.00	1	12.05	12.45	-1	109	-0.92%
2020/02/24	0	0.00	3	13.20	13.30	-3	115	-2.60%
2020/02/11	4	13.30	0	0.00	13.25	4	136	2.93%
2020/01/14	0	0.00	3	14.05	13.95	-3	121	-2.47%
2020/01/13	0	0.00	3	14.00	14.05	-3	120	-2.49%
2020/01/09	6	13.80	0	0.00	13.80	6	112	5.35%
2019/12/11	0	0.00	2	13.75	14.00	-2	74	-2.68%
2019/12/03	2	13.50	0	0.00	13.50	2	69	2.89%
2019/06/11	0	0.00	2	14.10	14.10	-2	142	-1.41%
2019/05/27	1	13.35	0	0.00	13.30	1	136	0.73%
2019/05/10	1	14.30	0	0.00	14.05	1	136	0.73%
2019/05/08	0	0.00	1	14.15	14.25	-1	135	-0.74%
2019/04/30	1	13.90	0	0.00	13.85	1	130	0.77%
2019/04/11	0	0.00	0.1	14.40	14.55	-0.1	107	-0.13%
2019/04/01	1	13.95	1	14.65	14.65	0	59	0.00%