LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)
可現股當沖
  • 股價
    89.2
  • 漲跌
    ▲0.8
  • 漲幅
    +0.90%
  • 成交量
    2,733
  • 產業
    上市 電子零組件類股
  • 330人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
信錦 (1582)籌碼相關-元大-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.000.487.7988.40-0.43,498-0.01%
2024/03/26287.40289.7087.4003,5280.00%
2024/03/250.191.10190.7089.40-0.93,496-0.03%
2024/03/21088.30688.9087.80-63,456-0.17%
2024/03/19188.703889.0988.40-373,414-1.08%
2024/03/184.290.02190.5089.903.23,4460.09%
2024/03/15290.15289.3088.6003,3950.00%
2024/03/140.190.9000.0087.500.13,3810.00%
2024/03/13090.2500.0090.3003,3160.00%
2024/03/127792.4435.191.8193.4041.93,2741.28%
2024/03/11085.00985.4888.20-92,980-0.30%
2024/03/08480.413.582.0480.200.53,0430.02%
2024/03/07485.9324.381.5584.80-20.33,188-0.64%
2024/03/06282.80282.8082.8003,8000.00%
2024/03/053.182.89382.8783.500.13,9760.00%
2024/03/04583.18382.5383.5023,9480.05%
2024/03/01178.0000.0078.8013,8920.03%
2024/02/27178.5000.0078.1013,9510.03%
2024/02/2200.00380.4079.50-34,191-0.07%
2024/02/2100.00180.1079.80-14,246-0.02%
2024/02/2000.00178.8078.80-14,330-0.02%
2024/02/16279.00379.4779.70-14,434-0.02%
2024/02/153679.69279.7079.70344,4300.77%
2024/02/05276.80478.1978.90-24,383-0.05%
2024/02/01377.23178.6076.4024,3920.05%
2024/01/26074.6000.0075.1004,4080.00%
2024/01/251.175.8000.0074.301.14,4070.02%
2024/01/2200.00074.9075.0004,3480.00%
2024/01/18172.9000.0073.3014,3390.02%
2024/01/17374.5000.0073.7034,3330.07%
2024/01/15075.5000.0075.5004,3040.00%
2024/01/12174.9000.0074.1014,2970.02%
2024/01/081.177.1200.0077.001.14,2280.03%
2024/01/030.178.900.178.9078.600.14,1720.00%
2023/12/28679.6700.0079.1064,1020.15%
2023/12/27282.20181.8081.3014,0280.02%
2023/12/260.180.0000.0079.600.13,9070.00%
2023/12/2200.00178.9078.60-13,820-0.03%
2023/12/2000.00182.7082.00-13,748-0.03%
2023/12/1900.00282.4082.40-23,715-0.05%
2023/12/1800.00184.3083.20-13,666-0.03%
2023/12/15186.20185.0185.0003,6280.00%
2023/12/1400.00188.3087.20-13,586-0.03%
2023/12/13386.70286.3186.7013,5460.03%
2023/12/12189.9000.0089.2013,4600.03%
2023/12/11190.50490.2590.10-33,398-0.09%
2023/12/08192.104292.6591.70-413,325-1.23%
2023/12/07493.40393.8092.3013,2690.03%
2023/12/064995.651.196.3894.60483,1601.52%
2023/12/051.195.178.992.2994.70-7.92,874-0.27%
2023/12/0429.191.041091.0091.0019.12,6310.72%
2023/12/015393.454794.3092.1062,4020.25%
2023/11/308.186.139.185.4989.40-11,628-0.06%
2023/11/291.181.7500.0081.301.11,4300.08%
2023/11/2800.00181.6081.90-11,391-0.07%
2023/11/24279.1500.0078.9021,2800.16%
2023/11/22278.30178.9078.8011,0890.09%
2023/11/211878.3710678.9578.30-881,047-8.40% 大賣/
2023/11/201778.80179.0078.40169551.67%
2023/11/171277.080.177.2077.50128761.36%
2023/11/165176.17277.4578.30497656.40%
2023/11/151074.00174.0074.1096371.41%
2023/11/142073.9500.0074.60206133.26%
2023/11/13172.9000.0073.6015910.17%
2023/11/090.175.50275.5074.50-2507-0.38%
2023/11/0800.00172.4072.80-1422-0.24%
2023/11/07374.17173.7073.7024010.50%
2023/11/06174.00174.5074.0003460.00%
2023/11/02168.20168.2068.2002900.00%
2023/10/26467.65267.4067.4022730.73%
2023/10/12164.0000.0064.0012480.40%
2023/09/2600.00164.1064.00-1246-0.41%
2023/09/1200.000.165.0065.80-0.1220-0.05%
2023/09/1100.000.264.4064.50-0.2210-0.09%
2023/09/0700.00162.3062.30-1198-0.50%
2023/09/0100.00660.6060.70-6180-3.33%
2023/08/08159.6000.0059.2011530.65%
2023/08/010.257.3500.0057.300.21380.14%
2023/07/170.159.8000.0059.600.11230.08%
2023/06/30160.0000.0060.2011120.89%
2023/06/1500.00159.8059.80-1110-0.90%
2023/04/2700.00159.7059.70-1125-0.80%
2023/04/26059.7000.0059.6001250.00%
2023/04/2400.00259.4059.60-2124-1.61%
2023/04/1000.00160.5060.90-1116-0.86%
2023/03/162.159.2300.0059.102.11121.87%
2023/03/13261.0000.0061.2021091.83%
2023/03/08162.1000.0062.7011100.91%
2023/03/0600.00162.4062.50-1111-0.89%
2023/02/24161.4000.0061.5011080.92%
2023/02/20161.0000.0061.2011100.91%
2023/02/1400.00161.1061.10-1115-0.87%
2023/02/0700.00262.2061.90-2113-1.76%
2023/02/0600.00161.2061.50-1112-0.89%
2023/02/02160.6000.0060.8011110.90%
2023/01/31159.6000.0059.7011070.93%
2023/01/04159.1000.0059.3011340.74%
2022/12/27159.1000.0059.0011370.73%
2022/11/17158.40158.4058.9001290.00%
2022/11/150.359.2000.0058.700.31280.23%
2022/11/090.260.9000.0060.400.21270.16%
2022/10/2600.000.159.6059.50-0.1146-0.07%
2022/10/200.258.2000.0057.000.21440.14%
2022/10/1100.00160.3061.40-1117-0.85%
2022/08/2900.00167.5067.30-1149-0.67%
2022/08/2500.000.467.7068.10-0.4149-0.25%
2022/08/2200.00168.5068.70-1153-0.65%
2022/08/020.162.0000.0061.000.11430.04%
2022/08/010.462.0000.0062.100.41450.25%
2022/07/280.162.0000.0062.000.11490.05%
2022/06/1600.00168.8068.60-1160-0.62%
2022/05/27167.0000.0067.4011850.54%
2022/05/2600.00067.8067.000185-0.01%
2022/04/29170.1000.0070.3012000.50%
2022/04/25269.9000.0069.9022050.97%
2022/04/220.171.3000.0071.000.12040.05%
2022/03/2300.00172.0072.00-1215-0.46%
2021/12/0300.003468.1368.40-34304-11.18%
2021/12/0200.00668.4868.50-6306-1.95%
2021/11/16168.5000.0069.0013480.29%
2021/11/15068.5000.0067.9003550.00%
2021/08/25170.3000.0070.8014930.20%
2021/08/19266.3000.0065.5024500.44%
2021/08/160.376.0000.0075.400.34250.06%
2021/08/1100.001.575.6577.10-1.5403-0.37%
2021/08/0900.00176.1076.90-1394-0.25%
2021/06/3000.00183.5083.40-1960-0.10%
2021/06/29683.4500.0083.4069880.61%
2021/06/0900.00183.4083.30-11,091-0.09%
2021/06/030.183.9000.0084.100.11,1210.00%
2021/05/31383.5000.0083.9031,1180.27%
2021/05/1700.00178.7078.60-11,147-0.09%
2021/05/1200.00281.7080.10-21,151-0.17%
2021/05/10284.7000.0084.6021,1280.18%
2021/05/0700.00185.7086.10-11,125-0.09%
2021/05/06186.0000.0085.7011,1220.09%
2021/04/2800.00190.4090.00-11,083-0.09%
2021/04/27590.2800.0090.4051,0870.46%
2021/04/22590.0000.0090.0051,0740.47%
2021/04/212091.2000.0091.00201,0601.89%
2021/04/1900.00192.4092.50-11,054-0.09%
2021/04/16592.6000.0092.9051,0540.47%
2021/04/15591.7000.0091.9051,0480.48%
2021/04/09199.40398.9398.40-2955-0.21%
2021/04/08198.801199.28101.00-10911-1.10%
2021/04/071099.50699.4899.9048230.49%
2021/04/0100.00189.1089.20-1610-0.16%
2021/03/2900.001086.4086.50-10575-1.74%
2021/03/26185.703685.8585.80-35571-6.12%
2021/03/2500.00485.4086.00-4566-0.71%
2021/03/22185.50485.9086.00-3569-0.53%
2021/03/1800.003786.6486.60-37554-6.67%
2021/03/17287.9000.0086.9025500.36%
2021/03/0800.00184.3084.30-1484-0.21%
2021/03/0300.001.382.9683.60-1.3489-0.26%
2021/02/23283.9000.0084.0024820.41%
2021/02/22284.2000.0084.1024780.42%
2021/02/05179.90480.0080.80-3461-0.65%
2021/02/0400.002980.7879.90-29458-6.33%
2021/02/01480.0500.0080.0044570.88%
2021/01/29181.2000.0081.0014590.22%
2021/01/28282.0000.0082.0024550.44%
2021/01/2600.001183.1082.80-11467-2.36%
2021/01/22183.2000.0083.2014750.21%
2021/01/212583.6000.0082.90254745.27%
2021/01/20184.8000.0083.9014520.22%
2021/01/19585.900.386.3685.804.74421.06%
2021/01/181085.4000.0086.20104372.29%
2021/01/15586.5000.0086.3054351.15%
2021/01/143086.6200.0087.00304486.68%
2021/01/131086.0000.0086.00104512.21%
2021/01/05286.5500.0087.1024440.45%
2021/01/04386.7000.0086.8034440.67%
2020/12/23183.6000.0083.8014450.22%
2020/12/2200.00585.1084.30-5440-1.13%
2020/12/2100.00184.4084.60-1448-0.22%
2020/12/1100.00384.8085.40-3475-0.63%
2020/12/0900.00686.4287.20-6563-1.06%
2020/12/020.386.5000.0086.400.36240.04%
2020/11/2510.386.6100.0086.3010.36531.58%
2020/11/13287.5000.0087.4026610.30%
2020/11/103088.3000.0087.30306654.51%
2020/11/0300.00186.1086.00-1689-0.14%
2020/10/22586.2000.0085.8057000.71%
2020/10/20285.3000.0086.0026890.29%
2020/10/1600.00284.7084.40-2691-0.29%
2020/10/08684.9300.0085.3067060.85%
2020/10/05283.85284.4083.7007370.00%
2020/09/2500.00582.5082.00-5768-0.65%
2020/09/2400.00183.5083.20-1768-0.13%
2020/09/2300.00184.7084.40-1763-0.13%
2020/09/1700.00188.0087.30-1745-0.13%
2020/09/16188.4000.0088.3017340.14%
2020/09/15390.0700.0089.1037280.41%
2020/09/14189.4000.0089.3016980.14%
2020/09/10687.10285.9087.2046050.66%
2020/09/0400.0011.483.4883.30-11.4573-1.98%
2020/09/0300.00184.7084.80-1566-0.18%
2020/09/0200.00184.9084.90-1564-0.18%
2020/08/21382.57282.7082.2015580.18%
2020/08/20382.3700.0082.3035600.54%
2020/08/1700.00184.2083.90-1542-0.18%
2020/08/1400.00583.6883.60-5540-0.92%
2020/08/13183.40183.7083.5005390.00%
2020/08/12183.90383.3383.00-2540-0.37%
2020/08/11183.802184.3383.90-20541-3.70%
2020/08/1000.00185.2085.00-1540-0.18%
2020/08/07184.80385.1785.40-2531-0.38%
2020/08/0500.00181.3081.70-1504-0.20%
2020/08/0400.00380.5080.50-3521-0.57%
2020/07/20176.300.876.4076.300.35560.04%
2020/07/16178.5000.0077.9015700.18%
2020/07/14182.7000.0082.8015770.17%
2020/07/10183.0000.0082.7015740.17%
2020/07/07482.8800.0082.8045760.69%
2020/07/061.583.7000.0083.701.55980.25%
2020/06/29280.4000.0080.1026030.33%
2020/06/19180.1000.0080.1016290.16%
2020/06/18180.8000.0082.0016340.16%
2020/06/16480.9000.0081.4046410.62%
2020/06/1500.000.180.1080.00-0.1652-0.02%
2020/06/11181.3000.0081.3016670.15%
2020/06/09382.3700.0083.1036790.44%
2020/06/08182.5000.0083.0016850.15%
2020/06/05182.9000.0083.0016900.14%
2020/05/25581.0000.0081.5057160.70%
2020/05/1900.00181.1081.60-1718-0.14%
2020/05/18180.2000.0080.6017180.14%
2020/05/14081.5000.0081.5007170.00%
2020/05/12183.0000.0083.3017110.14%
2020/05/11183.10182.8084.0006980.00%
2020/04/2000.00175.8076.60-1672-0.15%
2020/04/17575.0000.0075.3056710.74%
2020/04/16176.50275.5576.00-1658-0.15%
2020/04/1400.00473.7073.50-4640-0.62%
2020/04/10374.00373.8774.0006360.00%
2020/04/0900.00374.0773.40-3639-0.47%
2020/03/24164.1000.0064.3016020.17%
2020/03/18267.3000.0066.2025970.33%
2020/03/13171.8000.0072.8015750.17%
2020/03/09185.0000.0083.2015450.18%
2020/03/0500.00187.5087.80-1544-0.18%
2020/03/0400.000.286.5086.60-0.2545-0.04%
2020/03/0300.000.386.3086.40-0.3549-0.05%
2020/03/02185.40186.1086.0005590.00%
2020/02/27285.2000.0085.4025790.35%
2020/02/250.386.6000.0086.500.35830.05%
2020/02/1400.00188.2088.40-1660-0.15%
2020/02/033.286.05287.2087.801.26720.18%
2020/01/31187.40186.5088.8006630.00%
2020/01/3000.00188.2085.80-1651-0.15%
2020/01/171.192.53293.1093.10-0.9619-0.15%
2020/01/1300.00191.9092.00-1602-0.17%
2019/12/3000.000.890.7091.20-0.8535-0.14%
2019/12/1900.00190.0090.00-1502-0.20%
2019/11/28587.9000.0088.3054311.16%
2019/11/2700.00188.1088.40-1424-0.24%
2019/11/26186.0000.0087.4014090.24%
2019/11/25084.8000.0085.0003790.01%
2019/11/1900.00183.2084.40-1335-0.30%
2019/11/12179.6000.0079.9012600.38%
2019/11/0800.00180.0079.60-1239-0.42%
2019/09/06178.1000.0077.8012500.40%
2019/08/21178.30178.5078.7002580.00%
2019/08/1300.00178.4078.50-1265-0.38%
2019/08/12178.5000.0078.5012660.37%
2019/07/171.877.8900.0078.001.83390.52%
2019/07/10178.4000.0079.0013560.28%
2019/07/0400.00284.1084.30-2340-0.59%
2019/07/0200.00184.6084.90-1339-0.29%
2019/06/11279.7000.0080.5024450.45%
2019/05/170.380.2000.0080.200.35250.05%
2019/05/16181.500.881.6081.500.35250.05%
2019/04/1600.00288.0087.90-2457-0.44%
2019/04/1000.00185.3085.50-1430-0.23%
2019/03/2500.00181.8082.50-1376-0.27%
2019/03/2200.00182.2082.30-1370-0.27%
2019/03/18183.3000.0082.1013340.30%
2019/03/15381.17381.8781.6003160.00%
2019/02/2200.001.575.8376.00-1.5213-0.70%
2019/02/2100.00174.0075.00-1207-0.48%
2019/02/18172.1000.0072.3011930.52%
2019/02/130.371.0000.0071.300.31950.13%
2018/12/21165.9000.0066.3012720.37%
2018/10/24151.3000.0051.3013640.27%
2018/10/2200.00253.3053.10-2355-0.56%
2018/10/1500.00156.5056.50-1345-0.29%
2018/10/1100.00153.0053.10-1341-0.29%
2018/08/2000.005057.1057.40-50467-10.70%
2018/08/16156.9000.0057.1014730.21%
2018/08/03156.5000.0057.0014800.21%
2018/07/30156.8000.0057.4015030.20%
2018/07/19158.2000.0058.2015040.20%
2018/07/16662.8700.0062.8064931.22%
2018/06/21162.4000.0062.7015170.19%
2018/06/111264.4000.0064.50126811.76%
2018/06/06164.1000.0064.2016870.15%
2018/05/25162.7000.0063.0016830.15%
2018/05/10262.4000.0062.1027120.28%
2018/04/2400.00164.5064.60-1705-0.14%
2018/04/11166.4000.0066.0017110.14%
2018/04/02167.6000.0067.7016900.14%
2018/03/2900.00168.1068.10-1675-0.15%
2018/03/27268.0000.0068.0026520.31%
2018/03/26367.7700.0067.9036370.47%
2018/03/23566.8800.0067.3056200.81%
2018/03/221168.05667.1067.0055930.84%
2018/03/21165.7000.0066.3015260.19%
2018/03/1900.00165.6066.10-1532-0.19%
2018/02/21163.8000.0064.0015630.18%
2018/02/12162.2000.0063.3015590.18%
2018/02/07262.0000.0062.5025560.36%
2018/02/06161.7000.0061.7015510.18%
2018/02/0200.00163.4063.50-1545-0.18%
2018/01/31363.1000.0063.4035570.54%
2018/01/30163.7000.0063.4015530.18%
2018/01/24162.8000.0063.0015420.18%
信錦Q3純益季增47% EPS 2.03元 前三季每股賺3.72元Anue鉅亨-2023/11/03
信錦去年純益年增47.5%EPS 3元 每股擬配息3元Anue鉅亨-2023/03/16
信錦 相關文章
信錦 相關影音