祺驊 (1593)-元大-和平券商分點個股進出

台股 » 個股 » 祺驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祺驊

(1593)

可現股當沖

股價
44.95
漲跌
▼0.55
漲幅
-1.21%
成交量
11張
產業
上櫃運動休閒類股0.00%
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祺驊 (1593)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/04	1	54.10	0	0.00	54.20	1	56	1.76%
2023/10/17	0	0.00	3	60.47	60.40	-3	23	-12.86%
2023/10/16	0	0.00	1	61.50	61.00	-1	23	-4.27%
2023/10/03	2	63.00	0	0.00	63.50	2	23	8.53%
2023/06/29	0	0.00	4	80.00	80.30	-4	26	-14.93%
2023/03/20	0	0.00	4	78.70	77.90	-4	79	-5.04%
2023/02/10	1	80.00	1	80.50	80.70	0	62	0.00%
2023/01/09	0	0.00	1	69.80	70.00	-1	44	-2.25%
2023/01/06	0	0.00	1	69.70	69.90	-1	44	-2.24%
2023/01/04	0	0.00	1	68.50	68.40	-1	44	-2.25%
2022/12/19	0	0.00	1	72.50	72.50	-1	45	-2.19%
2022/09/30	0	0.00	1	55.50	55.50	-1	55	-1.82%
2022/09/23	0	0.00	1	63.40	63.50	-1	53	-1.87%
2022/08/18	0	0.00	1	64.80	66.00	-1	48	-2.07%
2022/08/16	1	65.60	0	0.00	65.00	1	47	2.11%
2022/08/15	0	0.00	3	62.00	62.00	-3	45	-6.59%
2022/08/12	1	63.60	0	0.00	63.10	1	44	2.26%
2022/08/11	2	61.20	0	0.00	61.20	2	38	5.22%
2022/08/01	1	50.30	0	0.00	50.00	1	41	2.39%
2022/07/22	1	51.50	0	0.00	51.50	1	43	2.29%
2022/07/21	1	50.80	0	0.00	51.00	1	43	2.29%
2022/07/15	0.1	49.00	0	0.00	48.25	0.1	44	0.20%
2022/07/13	0	48.00	0	0.00	46.00	0	43	0.07%
2022/07/11	0	46.95	0	0.00	47.80	0	42	0.07%
2022/07/08	1	49.15	0	0.00	48.35	1	42	2.36%
2022/07/07	0	49.00	0	0.00	48.20	0	42	0.03%
2022/07/06	0	49.00	0	0.00	48.00	0	43	0.02%
2022/07/04	0.1	47.90	0	0.00	48.00	0.1	43	0.12%
2022/07/01	1.1	48.18	0	0.00	49.45	1.1	43	2.45%
2022/06/27	0.1	52.40	0	0.00	52.40	0.1	42	0.26%
2022/06/24	0.1	46.00	0	0.00	47.70	0.1	41	0.12%
2022/06/23	1	46.50	0	0.00	46.30	1	41	2.40%
2022/06/22	1.1	46.81	0	0.00	46.50	1.1	41	2.53%
2022/06/21	1	47.20	0	0.00	47.50	1	40	2.45%
2022/06/20	0.2	49.50	0	0.00	46.45	0.2	40	0.49%
2022/06/16	0.1	52.10	0	0.00	49.90	0.1	38	0.21%
2022/06/15	0	52.10	0	0.00	52.00	0	35	0.06%
2022/06/13	0.1	58.00	0	0.00	55.00	0.1	37	0.13%
2022/05/30	0.1	59.00	0	0.00	59.50	0.1	40	0.25%
2022/05/17	1.1	60.23	0	0.00	60.20	1.1	40	2.61%
2022/05/16	2	60.05	0	0.00	59.30	2	40	4.91%
2022/05/13	1	60.50	0	0.00	60.00	1	40	2.45%
2022/05/06	1	69.80	0	0.00	70.80	1	33	2.97%
2022/04/14	1	69.70	0	0.00	70.00	1	38	2.60%
2022/04/12	1	69.10	0	0.00	70.30	1	38	2.62%
2022/04/11	1	67.80	0	0.00	68.30	1	38	2.60%
2022/04/06	1	70.20	0	0.00	70.60	1	37	2.65%
2022/03/28	1	72.30	0	0.00	70.30	1	38	2.61%
2022/03/25	1	72.40	0	0.00	72.20	1	38	2.61%
2022/03/23	1	71.20	0	0.00	72.00	1	38	2.61%
2022/03/22	1	70.20	0	0.00	70.70	1	38	2.60%
2022/03/21	4	70.88	1	71.20	71.00	3	38	7.83%
2022/03/18	2	70.80	0	0.00	71.30	2	38	5.26%
2022/03/17	2	68.95	0	0.00	69.40	2	37	5.30%
2022/03/16	1	65.80	0	0.00	67.50	1	38	2.62%
2022/03/15	4	66.80	0	0.00	65.40	4	37	10.65%
2022/03/14	3	68.93	0	0.00	70.20	3	35	8.52%
2022/03/11	3	71.43	0	0.00	71.30	3	33	8.87%
2022/03/10	3	75.50	0	0.00	73.90	3	33	9.01%
2022/03/09	3	75.30	0	0.00	75.10	3	32	9.10%
2022/03/08	1	78.10	0	0.00	76.40	1	32	3.05%
2022/03/07	5	78.78	0	0.00	78.70	5	32	15.63%
2022/02/22	1	81.80	0	0.00	81.80	1	32	3.05%
2022/02/21	1	81.90	0	0.00	81.90	1	33	3.02%
2022/02/15	1	83.20	0	0.00	83.40	1	34	2.91%
2022/02/14	1	81.00	0	0.00	82.20	1	34	2.89%
2022/02/11	2	83.05	0	0.00	82.80	2	33	5.90%
2022/02/10	1	82.60	0	0.00	84.90	1	33	2.95%
2022/02/09	2	82.55	0	0.00	82.50	2	33	6.02%
2022/02/08	2	82.35	0	0.00	81.90	2	33	6.05%
2022/02/07	1	82.20	0	0.00	82.60	1	33	2.98%
2022/01/26	1	80.50	0	0.00	82.00	1	33	2.97%
2022/01/25	1	81.10	0	0.00	80.70	1	33	3.02%
2022/01/13	0	0.00	0.2	80.00	81.50	-0.2	33	-0.44%
2021/12/21	0.1	82.10	0	0.00	81.20	0.1	40	0.12%
2021/12/20	0	82.36	0	0.00	82.00	0	40	0.09%
2021/12/13	0	82.70	0	0.00	82.20	0	41	0.08%
2021/12/10	0	82.50	0	0.00	82.50	0	45	0.03%
2021/12/09	0	83.50	0	0.00	82.50	0	46	0.06%
2021/12/08	0	83.30	0	0.00	82.40	0	46	0.06%
2021/12/07	0.1	84.22	0	0.00	83.30	0.1	46	0.11%
2021/11/19	0	85.00	0	0.00	85.50	0	91	0.03%
2021/11/18	0.1	86.80	0	0.00	85.50	0.1	91	0.05%
2021/11/17	0.1	87.50	0	0.00	85.80	0.1	91	0.10%
2021/11/16	0.1	87.00	0	0.00	86.20	0.1	92	0.09%
2021/10/14	1	82.50	0	0.00	81.50	1	121	0.82%
2021/09/07	1	97.50	0	0.00	96.30	1	151	0.66%
2021/07/08	0.2	100.50	0	0.00	102.00	0.2	161	0.09%
2021/07/07	0	0.00	1	102.00	100.50	-1	166	-0.60%
2021/07/06	0	101.00	0	0.00	100.00	0	171	0.01%
2021/07/01	0	0.00	1	104.50	101.50	-1	195	-0.51%
2021/06/30	0	0.00	1	104.00	102.50	-1	198	-0.50%
2021/06/16	0	91.70	0	0.00	92.60	0	244	0.01%
2021/06/09	0	93.50	0	0.00	92.80	0	346	0.00%
2021/06/04	0	94.00	0	0.00	94.00	0	357	0.01%
2021/06/02	0	95.50	0	0.00	94.00	0	374	0.00%
2021/05/25	0	95.50	1	96.50	95.40	-1	415	-0.24%
2021/05/20	0	92.20	0	0.00	92.20	0	445	0.01%
2021/05/19	0	95.00	0	0.00	93.80	0	452	0.00%
2021/05/18	0	92.20	1	93.10	92.80	-1	461	-0.21%
2021/05/17	2	85.55	2	85.50	85.50	0	471	0.00%
2021/05/14	1	94.89	10	95.50	95.00	-9	471	-1.91%
2021/05/13	1	97.00	0	0.00	93.30	1	481	0.21%
2021/05/12	0	100.50	0	0.00	99.30	0	487	0.01%
2021/05/05	0.1	107.50	0	0.00	108.00	0.1	606	0.02%
2021/05/04	10	101.25	0	0.00	104.50	10	652	1.53%
2021/04/29	5	113.60	0	0.00	116.50	5	664	0.75%
2021/04/28	1	111.50	0	0.00	109.00	1	663	0.15%
2021/04/26	1	113.50	0	0.00	115.00	1	661	0.15%
2021/04/22	1	113.00	0	0.00	113.00	1	676	0.15%
2021/04/20	2	116.50	0	0.00	117.00	2	688	0.29%
2021/04/15	1	116.00	1	120.50	120.00	0	770	0.00%
2021/04/13	1	121.50	0	0.00	120.00	1	838	0.12%
2021/04/12	1	125.50	0	0.00	124.50	1	909	0.11%
2021/04/08	0	0.00	1	131.00	130.00	-1	944	-0.11%
2021/04/01	1	127.00	0	0.00	126.00	1	949	0.11%
2021/03/31	0	0.00	1	133.00	129.00	-1	949	-0.11%
2021/03/30	0	0.00	1	129.50	128.50	-1	937	-0.11%
2021/03/17	4	126.88	8	128.75	127.00	-4	883	-0.45%
2021/03/16	3	119.33	0	0.00	121.00	3	836	0.36%
2021/03/08	2	101.75	0	0.00	100.50	2	820	0.24%
2021/03/05	1	103.00	0	0.00	102.00	1	811	0.12%
2021/03/02	0	0.00	5	115.00	108.50	-5	799	-0.63%
2021/02/26	1	107.00	0	0.00	111.00	1	792	0.13%
2021/02/23	0	0.00	20	119.13	116.00	-20	775	-2.58%
2021/02/22	0	0.00	10	125.60	125.50	-10	761	-1.31%
2021/02/19	2	126.50	0	0.00	126.00	2	754	0.27%
2021/02/17	3	131.00	0	0.00	126.00	3	738	0.41%
2021/02/05	0	0.00	3	121.50	124.00	-3	725	-0.41%
2021/02/04	1	124.50	0	0.00	123.00	1	721	0.14%
2021/01/29	1	145.00	3	146.00	138.00	-2	669	-0.30%
2021/01/28	1	144.50	0	0.00	144.50	1	639	0.16%
2021/01/27	0	0.00	5	134.70	139.00	-5	609	-0.82%
2021/01/26	0	0.00	1	127.00	130.50	-1	580	-0.17%
2021/01/25	2	119.25	0	0.00	124.00	2	533	0.37%
2021/01/22	4	122.75	0	125.00	124.00	4	528	0.75%
2021/01/21	0	0.00	0.4	114.00	114.00	-0.4	515	-0.07%
2021/01/18	0	0.00	5	101.00	108.00	-5	508	-0.98%
2021/01/15	10	116.00	0.2	107.50	107.50	9.8	499	1.97%
2021/01/13	5	116.00	0.1	116.50	116.50	4.9	488	1.00%
2021/01/12	0	0.00	0.1	111.50	111.50	-0.1	478	-0.02%
2021/01/11	3	102.00	0	0.00	101.50	3	462	0.65%
2021/01/06	1	92.80	0	0.00	89.40	1	367	0.27%
2021/01/05	7	85.00	1	85.20	89.90	6	319	1.88%
2020/12/10	0	0.00	1	61.50	60.80	-1	174	-0.57%
2020/12/08	0	0.00	2	56.90	56.80	-2	155	-1.29%
2020/11/18	1	60.30	0	0.00	60.70	1	172	0.58%
2020/11/16	5	60.50	0	0.00	60.10	5	181	2.76%
2020/10/15	10	60.52	0	0.00	60.80	10	284	3.51%
2020/10/14	10	61.00	0	0.00	60.90	10	290	3.44%
2020/10/13	5	59.90	0	0.00	60.00	5	290	1.72%
2020/10/12	15	59.30	1	60.00	59.70	14	290	4.81%
2020/10/07	1	58.50	0	0.00	59.00	1	296	0.34%
2020/09/25	0	0.00	5	57.00	57.00	-5	470	-1.06%
2020/08/31	1	61.00	1	61.30	60.70	0	557	0.00%
2020/08/18	1.3	61.55	1	61.00	63.40	0.3	586	0.05%
2020/08/17	0.3	58.20	0	0.00	58.20	0.3	559	0.06%
2020/08/12	0.2	57.80	0	0.00	52.80	0.2	525	0.03%
2020/08/06	0.2	57.80	0	0.00	54.70	0.2	520	0.04%
2020/07/28	1	51.00	0	0.00	51.20	1	493	0.20%
2020/07/27	4	51.80	1	52.10	52.20	3	489	0.61%
2020/07/24	2	54.35	1	54.50	53.70	1	483	0.21%
2020/07/23	6	56.53	6	56.52	55.50	0	479	0.00%
2020/07/22	9	56.44	8	56.83	56.30	1	472	0.21%
2020/07/21	0	0.00	1	55.00	54.90	-1	465	-0.21%
2020/07/10	1	58.50	0	0.00	60.80	1	430	0.23%
2020/07/08	2	67.55	0	0.00	65.60	2	397	0.50%
2020/07/07	0	0.00	1	67.40	70.50	-1	343	-0.29%
2020/07/06	1	67.30	32	68.64	68.70	-31	304	-10.19%
2020/07/03	2	65.80	0	0.00	65.80	2	254	0.79%
2020/07/02	6	56.77	6	57.28	59.90	0	204	0.00%
2020/07/01	1	54.40	1	54.50	54.50	0	168	0.00%
2020/06/30	5	54.50	5	55.00	53.80	0	162	0.00%
2020/06/24	0	0.00	2	53.65	54.90	-2	158	-1.26%
2020/06/23	1	53.90	0	0.00	53.20	1	154	0.65%
2020/06/16	1	53.90	0	0.00	53.40	1	150	0.66%
2020/04/14	1	44.00	0	0.00	43.90	1	44	2.24%
2020/03/25	2	42.58	0	0.00	42.60	2	52	3.84%
2020/01/13	2	50.00	0	0.00	50.80	2	50	3.94%
2019/12/26	1	51.00	0	0.00	51.20	1	49	2.03%
2019/12/13	5	49.75	0	0.00	49.85	5	45	11.07%
2019/11/11	1	48.75	0	0.00	48.55	1	61	1.62%
2019/11/07	6	49.60	0	0.00	49.20	6	67	8.90%
2019/10/23	1	49.00	0	0.00	48.65	1	73	1.37%
2019/10/07	4	48.05	0	0.00	47.90	4	98	4.05%
2019/10/02	2	48.15	0	0.00	47.90	2	114	1.74%
2019/09/17	8	47.80	0	0.00	47.85	8	158	5.05%
2019/09/10	1	47.50	0	0.00	47.65	1	169	0.59%
2019/08/28	1	49.00	0	0.00	49.10	1	192	0.52%
2019/07/17	1	53.00	0	0.00	53.20	1	303	0.33%
2019/07/11	1	54.00	1	54.70	54.00	0	296	0.00%
2019/07/05	0	0.00	1	57.60	58.70	-1	280	-0.36%
2019/06/18	1	57.60	0	0.00	57.40	1	253	0.40%
2019/06/03	1	57.40	1	57.80	56.60	0	236	0.00%
2019/04/29	1	51.70	0	0.00	51.20	1	87	1.14%
2019/03/18	20	52.14	0	0.00	52.40	20	51	39.19%
2018/10/16	0	0.00	1	40.10	40.20	-1	19	-5.20%
2018/06/25	0	0.00	5	46.53	46.50	-5	133	-3.75%
2018/05/28	0	0.00	1	47.50	47.10	-1	186	-0.54%
2018/03/29	1	52.10	0	0.00	51.30	1	154	0.65%
2018/03/05	5	47.00	0	0.00	46.60	5	140	3.56%
2018/01/02	0	0.00	1	50.80	50.80	-1	219	-0.45%