直得 (1597)-元大-和平券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
67.3
漲跌
▼0.9
漲幅
-1.32%
成交量
740張
產業
上市電機機械類股
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	68.00	0	0.00	67.30	0.1	583	0.02%
2024/04/30	0.1	69.10	0	0.00	68.20	0.1	564	0.01%
2024/04/29	0	0.00	1	66.70	66.70	-1	545	-0.18%
2024/04/24	1	65.20	0	0.00	65.70	1	530	0.19%
2024/04/23	0	64.50	0	0.00	64.90	0	525	0.00%
2024/04/22	0	0.00	0.1	64.21	63.80	-0.1	523	-0.02%
2024/04/18	2	66.55	0.1	66.80	66.60	2	510	0.38%
2024/04/17	0	0.00	0.1	68.50	67.30	-0.1	501	-0.03%
2024/04/15	1	71.60	0.1	71.80	70.90	1	484	0.20%
2024/04/12	0	0.00	0.4	73.80	72.60	-0.4	475	-0.08%
2024/04/11	1.3	73.99	1	73.60	73.00	0.3	467	0.07%
2024/04/10	1.4	75.09	1	75.30	75.60	0.4	453	0.09%
2024/04/09	0	0.00	0.1	73.30	73.80	-0.1	430	-0.01%
2024/04/08	1	71.80	0	0.00	71.70	1	419	0.24%
2024/04/02	0	0.00	0.3	72.70	72.90	-0.3	402	-0.07%
2024/03/29	0.3	74.30	2	74.10	72.80	-1.8	384	-0.45%
2024/03/28	0.1	75.20	0	0.00	74.00	0.1	375	0.01%
2024/03/27	0.1	78.00	0	0.00	76.00	0.1	347	0.02%
2024/03/26	0.1	81.10	1	82.00	75.40	-0.9	294	-0.32%
2024/03/25	3	80.47	4	82.45	79.90	-1	232	-0.43%
2024/03/22	0.1	75.00	0	0.00	75.00	0.1	162	0.05%
2024/03/21	1	74.30	0	0.00	74.10	1	150	0.66%
2024/03/20	5	74.98	5	73.82	72.20	0	130	0.00%
2024/03/08	0	0.00	0.1	63.50	64.40	-0.1	73	-0.15%
2024/01/08	2	64.50	0	0.00	64.00	2	52	3.82%
2023/12/27	0	0.00	4	63.75	64.20	-4	51	-7.73%
2023/12/15	0	0.00	2	64.10	64.70	-2	49	-4.05%
2023/11/21	2	63.00	0	0.00	63.00	2	39	5.12%
2023/11/20	2	62.70	0	0.00	62.90	2	39	5.01%
2023/09/19	0	0.00	0	65.30	64.70	0	65	-0.04%
2023/09/07	2	63.75	0	0.00	64.00	2	72	2.75%
2023/09/06	2	64.10	0	0.00	64.10	2	72	2.77%
2023/08/28	0	0.00	1.1	63.71	63.80	-1.1	71	-1.54%
2023/08/24	1	64.10	0	0.00	63.70	1	70	1.41%
2023/07/26	2	67.45	0	0.00	67.50	2	70	2.83%
2023/07/11	1	69.60	0	0.00	69.90	1	79	1.25%
2023/06/21	2	75.20	0	0.00	75.20	2	79	2.51%
2023/06/15	1	74.50	0	0.00	74.80	1	79	1.25%
2023/05/29	1	73.20	0	0.00	73.80	1	154	0.65%
2023/05/12	1	74.10	0	0.00	73.70	1	165	0.60%
2023/05/11	1	74.10	0	0.00	73.20	1	165	0.60%
2023/05/08	1	76.10	0	0.00	76.00	1	169	0.59%
2023/05/05	1	76.50	0	0.00	76.20	1	170	0.59%
2023/05/03	1	76.50	0	0.00	76.70	1	172	0.58%
2023/04/26	1	74.00	0	0.00	74.80	1	174	0.57%
2023/04/25	4	76.15	0	0.00	74.70	4	173	2.30%
2023/04/07	0	0.00	0.1	79.10	78.80	-0.1	151	-0.07%
2023/03/16	0	77.00	0	0.00	76.50	0	137	0.01%
2023/03/09	0.1	84.00	0	0.00	83.00	0.1	128	0.06%
2023/02/21	0	0.00	1	77.80	77.60	-1	74	-1.34%
2022/11/29	0	0.00	0.1	77.00	80.00	-0.1	84	-0.12%
2022/11/22	0	0.00	0.1	75.81	77.00	-0.1	78	-0.13%
2022/09/05	0	0.00	1	72.50	72.00	-1	69	-1.45%
2022/08/25	1	78.80	0	0.00	79.20	1	80	1.25%
2022/08/22	1	76.00	1	77.20	76.90	0	84	0.00%
2022/05/16	4	78.88	2	79.00	78.90	2	297	0.67%
2022/05/11	0	0.00	1	76.10	76.10	-1	295	-0.34%
2022/05/10	0	0.00	1.1	75.25	76.00	-1.1	295	-0.37%
2022/05/05	2.1	78.08	0	0.00	77.90	2.1	294	0.71%
2022/04/11	1	79.10	0	0.00	79.30	1	293	0.34%
2022/04/01	1	82.10	0	0.00	82.20	1	294	0.34%
2022/03/29	0	0.00	1	82.50	82.30	-1	293	-0.34%
2022/03/25	0	0.00	2	83.40	82.60	-2	295	-0.68%
2022/03/24	1	83.60	0	0.00	83.50	1	291	0.34%
2022/03/21	0	0.00	1	85.40	85.30	-1	285	-0.35%
2022/03/18	1	85.40	2	85.30	85.30	-1	283	-0.35%
2022/03/17	3	85.20	1	85.60	86.30	2	282	0.71%
2022/03/16	2	83.10	0	0.00	83.60	2	273	0.73%
2022/03/15	1	84.90	1	85.00	83.10	0	266	0.00%
2022/03/11	11	93.71	10	92.01	91.90	1	242	0.41%
2022/03/10	1	91.50	6	92.75	94.50	-5	217	-2.30%
2022/03/09	0	0.00	0.2	88.17	87.60	-0.2	176	-0.09%
2022/03/08	0.1	91.30	0	0.00	87.80	0.1	164	0.03%
2022/03/07	1	91.30	2	91.00	89.90	-1	148	-0.67%
2022/03/04	1.1	87.97	0.1	85.10	89.70	1	119	0.85%
2022/03/03	0.1	83.60	5	82.88	83.40	-4.9	104	-4.70%
2022/03/01	5	81.10	0	0.00	81.20	5	106	4.70%
2022/02/09	0	0.00	1	83.50	84.20	-1	132	-0.76%
2022/01/26	0	0.00	2	80.60	81.30	-2	134	-1.49%
2022/01/21	1	81.80	0	0.00	81.20	1	141	0.71%
2022/01/14	2	83.00	0	0.00	82.70	2	142	1.40%
2022/01/13	2	84.50	0	0.00	84.30	2	143	1.39%
2022/01/12	0	0.00	1	85.30	84.60	-1	143	-0.69%
2022/01/10	1	86.60	0	0.00	86.30	1	144	0.69%
2021/12/15	0	0.00	1	84.30	84.10	-1	170	-0.59%
2021/11/26	1	86.70	0	0.00	86.20	1	217	0.46%
2021/11/25	1	88.70	0	0.00	88.70	1	215	0.46%
2021/11/19	2	90.00	0	0.00	89.90	2	220	0.91%
2021/10/26	0	0.00	1	86.90	86.40	-1	256	-0.39%
2021/10/22	1	84.60	0	0.00	84.80	1	268	0.37%
2021/09/30	1	84.10	1	86.40	86.80	0	412	0.00%
2021/09/29	0	0.00	1	85.80	84.50	-1	420	-0.24%
2021/09/27	1	88.70	0	0.00	88.80	1	436	0.23%
2021/09/17	1	89.90	0	0.00	89.80	1	521	0.19%
2021/09/08	1	90.70	0	0.00	89.40	1	941	0.11%
2021/09/06	1	90.70	0	0.00	90.80	1	944	0.11%
2021/09/03	1	95.20	0	0.00	94.50	1	940	0.11%
2021/09/02	1	96.50	0	0.00	96.80	1	936	0.11%
2021/08/25	0	0.00	1	102.50	102.00	-1	966	-0.10%
2021/08/17	0	0.00	1	98.10	96.60	-1	1,009	-0.10%
2021/08/16	1	95.60	0	0.00	95.70	1	1,018	0.10%
2021/08/04	0	0.00	8	102.50	104.00	-8	1,106	-0.72%
2021/07/27	1	107.00	0	0.00	104.50	1	1,174	0.09%
2021/07/26	1	108.00	1	109.00	109.50	0	1,182	0.00%
2021/07/23	0	0.00	1	110.50	110.50	-1	1,190	-0.08%
2021/07/14	0	0.00	1	112.50	113.50	-1	1,259	-0.08%
2021/07/12	0	0.00	1	119.00	121.00	-1	1,255	-0.08%
2021/07/05	1	120.00	0	0.00	119.50	1	1,413	0.07%
2021/07/02	0	0.00	1	117.50	118.50	-1	1,469	-0.07%
2021/06/25	2	124.00	1	124.00	124.00	1	1,477	0.07%
2021/06/24	3	124.83	2	124.50	125.50	1	1,453	0.07%
2021/06/23	1	114.00	2	121.00	123.50	-1	1,379	-0.07%
2021/06/22	2	116.25	1	115.50	116.00	1	1,336	0.07%
2021/06/21	0	0.00	3	117.00	114.00	-3	1,405	-0.21%
2021/06/18	2	110.00	3	109.67	108.00	-1	1,313	-0.08%
2021/06/17	1	101.50	1	101.50	103.00	0	1,285	0.00%
2021/06/16	1	104.00	0	0.00	101.50	1	1,314	0.08%
2021/06/10	1	101.00	0	0.00	101.00	1	1,402	0.07%
2021/06/04	1	103.50	0	0.00	101.50	1	1,695	0.06%
2021/06/02	1	107.50	2	106.00	105.50	-1	2,034	-0.05%
2021/06/01	0	0.00	3	108.00	110.50	-3	2,045	-0.15%
2021/05/26	1	100.00	0	0.00	99.50	1	2,081	0.05%
2021/05/25	1	101.50	0	0.00	99.50	1	2,094	0.05%
2021/05/24	2	98.35	1	97.60	101.00	1	2,119	0.05%
2021/05/19	0	0.00	1	94.90	95.00	-1	2,343	-0.04%
2021/05/18	1	91.80	0	0.00	93.90	1	2,415	0.04%
2021/05/17	0	0.00	7	89.77	89.10	-7	2,431	-0.29%
2021/05/13	1	92.10	0	0.00	93.20	1	2,435	0.04%
2021/05/12	0	0.00	1	92.40	92.70	-1	2,439	-0.04%
2021/05/03	2	115.00	2	114.50	113.50	0	3,023	0.00%
2021/04/29	1	122.50	0	0.00	120.50	1	3,284	0.03%
2021/04/28	2	124.00	0	0.00	124.50	2	3,351	0.06%
2021/04/27	0	0.00	1	124.00	123.50	-1	3,443	-0.03%
2021/04/21	2	128.50	7	127.00	127.00	-5	3,431	-0.15%
2021/04/15	3	135.33	1	134.00	134.00	2	3,718	0.05%
2021/04/14	6	133.08	4.9	134.23	135.00	1.2	3,711	0.03%
2021/04/13	26	142.60	20.1	140.38	131.00	5.9	3,687	0.16%
2021/04/09	3	132.50	3	136.00	135.50	0	3,588	0.00%
2021/04/08	2	135.25	12	135.21	135.00	-10	3,561	-0.28%
2021/04/07	5	128.90	2	129.25	131.50	3	3,503	0.09%
2021/04/06	3	124.50	1	127.00	127.00	2	3,463	0.06%
2021/03/31	1	125.00	0	0.00	124.00	1	3,432	0.03%
2021/03/30	2	125.75	1	126.50	124.50	1	3,433	0.03%
2021/03/29	0	0.00	1	124.00	124.00	-1	3,422	-0.03%
2021/03/25	1	123.00	0	0.00	121.50	1	3,441	0.03%
2021/03/24	7	131.36	7	133.57	122.00	0	3,422	0.00%
2021/03/23	1	125.50	4	125.00	126.50	-3	3,306	-0.09%
2021/03/22	0	0.00	2	123.25	123.00	-2	3,289	-0.06%
2021/03/19	4	120.00	0	0.00	124.00	4	3,268	0.12%
2021/03/18	1	120.50	5	121.20	124.50	-4	3,238	-0.12%
2021/03/17	1	117.00	0	0.00	116.00	1	3,183	0.03%
2021/03/16	1	120.00	1	119.00	118.00	0	3,180	0.00%
2021/03/12	2	123.00	3	122.67	122.50	-1	3,078	-0.03%
2021/03/11	5	121.70	4	119.75	119.00	1	2,998	0.03%
2021/03/10	1	119.50	5	119.40	120.00	-4	2,938	-0.14%
2021/03/09	7	119.71	6	120.92	122.00	1	2,875	0.03%
2021/03/08	5	117.40	4	117.63	115.00	1	2,692	0.04%
2021/03/05	2	112.50	1	112.00	112.00	1	2,592	0.04%
2021/03/04	1	110.00	2	110.25	109.00	-1	2,589	-0.04%
2021/03/03	0	0.00	1	112.00	112.50	-1	2,569	-0.04%
2021/03/02	1	107.50	1	106.00	106.00	0	2,539	0.00%
2021/02/25	1	113.00	0	0.00	111.00	1	2,507	0.04%
2021/02/24	1	117.00	2	114.00	111.00	-1	2,492	-0.04%
2021/02/23	4	119.13	2	120.25	115.00	2	2,455	0.08%
2021/02/22	1	115.50	2	116.25	115.00	-1	2,335	-0.04%
2021/02/19	2	116.00	0	0.00	113.50	2	2,292	0.09%
2021/02/18	1	112.00	6	114.67	115.50	-5	2,201	-0.23%
2021/02/17	1	102.00	0	0.00	105.00	1	2,121	0.05%
2021/02/05	1	101.00	11	99.90	100.00	-10	2,092	-0.48%
2021/02/04	4	100.20	4	98.10	98.10	0	2,076	0.00%
2021/02/02	11	100.50	11	102.27	103.50	0	2,038	0.00%
2021/02/01	14	107.86	4.3	101.39	101.00	9.7	1,991	0.49%
2021/01/29	3	115.50	4	113.50	112.00	-1	1,908	-0.05%
2021/01/28	1	109.50	2	109.25	110.50	-1	1,749	-0.06%
2021/01/27	3.3	113.30	4	110.25	111.50	-0.7	1,714	-0.04%
2021/01/26	6	114.42	6.5	114.18	113.50	-0.5	1,639	-0.03%
2021/01/25	2	108.00	2	108.75	108.00	0	1,426	0.00%
2021/01/22	5	108.30	8	109.38	110.00	-3	1,336	-0.22%
2021/01/20	4	97.85	11	98.25	95.10	-7	976	-0.72%
2021/01/19	2	92.80	0	0.00	93.50	2	872	0.23%
2021/01/15	3	92.80	0	0.00	92.90	3	848	0.35%
2021/01/14	3	94.87	0	0.00	94.60	3	823	0.36%
2021/01/12	0	0.00	1	99.20	98.20	-1	769	-0.13%
2021/01/11	4	102.00	4	102.75	103.00	0	711	0.00%
2021/01/08	4	91.20	9	93.66	95.20	-5	578	-0.86%
2021/01/05	1	85.50	0	0.00	85.60	1	420	0.24%
2021/01/04	0	0.00	1	85.30	85.30	-1	405	-0.25%
2020/12/31	1	85.30	0	0.00	83.60	1	393	0.25%
2020/12/30	2	84.40	0	0.00	83.80	2	383	0.52%
2020/12/28	1	87.50	0	0.00	87.70	1	368	0.27%
2020/12/25	1	87.20	0	0.00	87.30	1	364	0.27%
2020/12/23	1	83.10	2	86.10	85.70	-1	348	-0.29%
2020/12/22	1	88.90	9	88.44	86.00	-8	343	-2.33%
2020/12/21	2	89.15	4	89.15	88.40	-2	324	-0.62%
2020/12/18	2	85.95	0	0.00	85.80	2	308	0.65%
2020/12/17	5	87.38	1	89.70	87.00	4	306	1.31%
2020/12/11	1	86.70	1	85.90	86.20	0	283	0.00%
2020/12/10	1	88.30	0	0.00	87.70	1	278	0.36%
2020/12/07	1	86.90	1	87.00	86.60	0	261	0.00%
2020/12/04	2	89.20	2	88.20	88.20	0	257	0.00%
2020/12/02	0	0.00	3	87.00	87.70	-3	235	-1.27%
2020/12/01	3	89.60	2	89.65	89.00	1	222	0.45%
2020/11/30	1	79.60	6	85.40	85.40	-5	170	-2.93%
2020/11/17	0	0.00	3	77.07	77.30	-3	204	-1.47%
2020/11/11	1	77.10	0	0.00	77.80	1	230	0.43%
2020/11/10	0	0.00	2	77.20	77.30	-2	231	-0.86%
2020/11/09	2	75.00	0	0.00	75.00	2	229	0.87%
2020/11/05	3	76.00	0	0.00	74.80	3	234	1.28%
2020/09/29	1	77.20	0	0.00	77.20	1	395	0.25%
2020/09/22	0	0.00	1	77.70	78.60	-1	424	-0.24%
2020/09/16	0	0.00	4	81.95	81.90	-4	436	-0.92%
2020/09/14	1	79.10	1	79.30	79.30	0	435	0.00%
2020/09/07	1	79.20	1	78.50	78.50	0	490	0.00%
2020/09/03	1	80.50	1	79.80	79.80	0	514	0.00%
2020/09/02	0	0.00	2	80.40	80.40	-2	530	-0.38%
2020/09/01	3	81.30	0	0.00	78.60	3	536	0.56%
2020/08/31	2	79.20	1	79.30	80.20	1	544	0.18%
2020/08/21	1	73.00	0	0.00	73.00	1	752	0.13%
2020/08/20	3	72.00	0	0.00	71.40	3	910	0.33%
2020/08/17	1	81.30	0	0.00	81.00	1	963	0.10%
2020/08/13	1	80.10	0	0.00	80.30	1	997	0.10%
2020/08/11	1	80.70	0	0.00	81.00	1	995	0.10%
2020/08/07	1	83.00	0	0.00	83.00	1	1,005	0.10%
2020/07/28	2	80.50	0	0.00	80.10	2	1,111	0.18%
2020/07/27	3	84.60	0	0.00	83.10	3	1,162	0.26%
2020/07/23	3	88.33	0	0.00	88.30	3	1,171	0.26%
2020/07/21	1	90.90	0	0.00	90.80	1	1,165	0.09%
2020/07/08	1	94.80	0	0.00	95.20	1	1,193	0.08%
2020/07/07	0	0.00	1	94.00	93.50	-1	1,187	-0.08%
2020/07/06	1	94.80	0	0.00	94.80	1	1,182	0.08%
2020/07/02	0	0.00	1	93.20	93.50	-1	1,181	-0.08%
2020/06/29	1	92.00	0	0.00	91.50	1	1,180	0.08%
2020/06/24	0	0.00	1	92.10	92.10	-1	1,178	-0.08%
2020/06/23	1	91.20	2	91.80	91.00	-1	1,180	-0.08%
2020/06/19	0	0.00	1	93.90	92.60	-1	1,190	-0.08%
2020/06/17	0	0.00	4	94.20	94.00	-4	1,195	-0.33%
2020/06/15	1	92.00	0	0.00	90.60	1	1,201	0.08%
2020/06/11	1	90.10	1	91.30	90.80	0	1,218	0.00%
2020/06/10	3	90.83	1	91.00	91.10	2	1,222	0.16%
2020/06/09	3	93.07	0	0.00	92.60	3	1,224	0.25%
2020/06/05	20	96.48	21	95.37	95.10	-1	1,224	-0.08%
2020/06/03	10	94.65	10	94.48	94.00	0	1,209	0.00%
2020/06/02	2	92.80	0	0.00	93.30	2	1,198	0.17%
2020/06/01	3	96.97	5.4	96.59	96.20	-2.4	1,187	-0.20%
2020/05/29	8	94.36	9	94.17	95.80	-1	1,168	-0.09%
2020/05/28	16	98.93	15	98.85	93.10	1	1,145	0.09%
2020/05/27	28	100.64	27	102.07	100.00	1	1,020	0.10%
2020/05/26	0	0.00	2	95.70	94.00	-2	875	-0.23%
2020/05/21	0	0.00	5	92.86	93.10	-5	835	-0.60%
2020/05/18	1	85.30	0	0.00	85.00	1	901	0.11%
2020/05/15	1	85.10	0	0.00	86.00	1	998	0.10%
2020/05/13	1	87.60	1	86.80	86.80	0	1,016	0.00%
2020/05/07	1	92.40	0	0.00	92.30	1	1,015	0.10%
2020/05/06	3	94.27	5	94.54	92.20	-2	1,010	-0.20%
2020/05/04	4	92.20	1	93.30	90.70	3	971	0.31%
2020/04/30	4	88.70	10	89.71	91.00	-6	941	-0.64%
2020/04/29	3	83.57	7	84.94	85.30	-4	882	-0.45%
2020/04/27	0	0.00	1	82.20	81.00	-1	879	-0.11%
2020/04/24	1	76.40	1	77.00	77.00	0	891	0.00%
2020/04/23	1	77.60	1	77.30	77.30	0	895	0.00%
2020/04/22	1	75.90	1	77.50	77.50	0	901	0.00%
2020/04/21	3	78.27	0	0.00	77.00	3	915	0.33%
2020/04/20	2	82.10	0	0.00	80.80	2	912	0.22%
2020/04/17	0	0.00	2	81.00	81.70	-2	908	-0.22%
2020/04/16	1	75.80	1	76.70	76.70	0	901	0.00%
2020/03/27	1	65.70	0	0.00	64.20	1	957	0.10%
2020/03/25	0	0.00	1	60.50	61.40	-1	1,002	-0.10%
2020/03/24	0	0.00	1	56.10	55.90	-1	1,131	-0.09%
2020/03/23	2	50.43	1	51.60	51.30	1	1,174	0.09%
2020/03/20	1	53.50	7	52.96	53.20	-6	1,228	-0.49%
2020/03/19	1	49.85	0	0.00	49.60	1	1,215	0.08%
2020/03/18	2	59.50	4	57.58	55.10	-2	1,207	-0.17%
2020/03/17	3	61.20	1	64.20	61.20	2	1,198	0.17%
2020/03/16	1	72.90	6	68.00	68.00	-5	1,172	-0.43%
2020/03/12	2	82.00	2	79.90	79.90	0	1,143	0.00%
2020/03/09	3	87.00	0	0.00	86.50	3	1,107	0.27%
2020/03/05	1	90.40	0	0.00	90.50	1	1,093	0.09%
2020/03/03	1	90.30	0	0.00	90.00	1	1,089	0.09%
2020/02/27	3	92.43	0	0.00	89.70	3	1,065	0.28%
2020/02/26	1	97.10	2	95.30	94.70	-1	1,046	-0.10%
2020/02/25	2	95.65	1	96.00	97.00	1	1,037	0.10%
2020/02/24	0	0.00	1	97.00	97.00	-1	1,030	-0.10%
2020/02/21	4	97.53	2	96.20	96.20	2	1,014	0.20%
2020/02/20	1	102.00	0	0.00	99.90	1	983	0.10%
2020/02/19	1	99.50	1	101.50	101.50	0	956	0.00%
2020/02/18	1	104.00	1	101.00	100.00	0	916	0.00%
2020/02/17	1	95.90	1	97.60	98.40	0	819	0.00%
2020/02/11	1	94.30	1	93.80	93.80	0	789	0.00%
2020/02/10	0	0.00	4	93.10	93.60	-4	789	-0.51%
2020/02/07	2	92.20	3	91.70	91.10	-1	791	-0.13%
2020/02/06	5	90.98	5	90.90	93.00	0	794	0.00%
2020/02/05	2	90.45	3	90.97	89.90	-1	795	-0.13%
2020/02/04	3	88.87	4	89.55	89.80	-1	813	-0.12%
2020/02/03	2	81.75	3	84.67	86.40	-1	871	-0.11%
2020/01/31	1	88.00	2	88.65	88.80	-1	870	-0.11%
2020/01/30	5	88.30	4	88.53	86.50	1	872	0.11%
2020/01/20	2	97.00	4	96.93	96.10	-2	868	-0.23%
2020/01/17	0	0.00	1	95.80	95.00	-1	843	-0.12%
2020/01/15	0	0.00	2	96.45	95.20	-2	835	-0.24%
2020/01/13	4	93.63	2	94.20	94.60	2	814	0.25%
2020/01/10	2	94.40	1	93.60	93.40	1	807	0.12%
2020/01/09	5	92.22	5	92.56	92.00	0	792	0.00%
2020/01/06	1	92.60	0	0.00	92.00	1	787	0.13%
2020/01/03	1	94.00	1	94.70	92.80	0	783	0.00%
2020/01/02	1	95.90	2.4	96.00	96.00	-1.4	775	-0.18%
2019/12/31	7	93.56	5	93.92	93.90	2	768	0.26%
2019/12/30	1	95.00	2	94.20	93.10	-1	774	-0.13%
2019/12/26	2	95.30	2	96.00	96.30	0	760	0.00%
2019/12/25	4	96.25	10	95.91	95.30	-6	760	-0.79%
2019/12/24	2	96.60	28.3	96.21	95.50	-26.3	752	-3.49%
2019/12/23	1	97.60	1	97.80	97.80	0	733	0.00%
2019/12/20	31	98.02	7	97.87	98.10	24	719	3.33%
2019/12/19	13	98.28	6.5	98.45	97.20	6.5	675	0.96%
2019/12/18	3	95.20	5	95.36	94.90	-2	576	-0.35%
2019/12/17	10	89.02	14	94.46	93.60	-4	528	-0.76%
2019/12/16	1	88.40	0	0.00	88.80	1	473	0.21%
2019/12/13	1	88.30	3	89.00	87.60	-2	473	-0.42%
2019/12/12	1	87.80	1	88.00	87.60	0	470	0.00%
2019/12/06	1	87.30	1	86.80	86.90	0	532	0.00%
2019/11/28	0	0.00	1	89.00	87.90	-1	552	-0.18%
2019/11/22	1	85.70	1	86.50	87.10	0	574	0.00%
2019/11/21	0	0.00	0.2	86.00	86.00	-0.2	591	-0.03%
2019/11/20	0	0.00	2	86.25	86.20	-2	612	-0.33%
2019/11/15	1	86.80	1	87.80	87.80	0	623	0.00%
2019/11/14	0	0.00	0.8	86.60	86.60	-0.8	632	-0.12%
2019/11/13	3	87.27	2	87.20	87.30	1	634	0.16%
2019/11/12	1	86.20	2	87.80	87.80	-1	635	-0.16%
2019/11/11	1	86.30	0	0.00	86.20	1	639	0.16%
2019/11/08	2	89.20	0	0.00	89.20	2	643	0.31%
2019/11/07	1	88.60	1	88.30	88.30	0	647	0.00%
2019/11/06	1	92.20	1	92.00	91.20	0	645	0.00%
2019/11/04	1	91.60	0	0.00	91.60	1	656	0.15%
2019/11/01	3	91.67	1	91.90	91.90	2	653	0.31%
2019/10/31	0	0.00	3	91.93	91.00	-3	642	-0.47%
2019/10/30	3	89.20	2	88.90	88.80	1	582	0.17%
2019/10/29	0	0.00	0.1	88.00	88.40	-0.1	584	-0.02%
2019/10/28	2	88.70	1	88.60	88.70	1	646	0.15%
2019/10/23	0	0.00	0.2	85.50	86.00	-0.2	754	-0.03%
2019/10/18	1	85.90	2	86.25	86.30	-1	885	-0.11%
2019/10/17	0	0.00	2	85.95	85.90	-2	885	-0.23%
2019/10/16	0	0.00	0.3	86.20	86.60	-0.3	888	-0.03%
2019/10/14	0	0.00	2	86.85	86.80	-2	891	-0.22%
2019/10/07	1	87.20	0	0.00	86.80	1	889	0.11%
2019/10/03	1	86.70	0	0.00	88.30	1	879	0.11%
2019/09/23	0	0.00	1	89.10	88.00	-1	919	-0.11%
2019/09/19	0	0.00	0.3	85.50	85.50	-0.3	883	-0.03%
2019/09/16	1	87.50	0	0.00	86.20	1	914	0.11%
2019/09/12	0	0.00	1	86.90	86.00	-1	963	-0.10%
2019/09/11	0	0.00	1	85.60	87.10	-1	967	-0.10%
2019/09/10	2	83.30	1	82.90	82.90	1	924	0.11%
2019/09/09	1	84.40	0	0.00	83.20	1	924	0.11%
2019/09/02	0	0.00	1	84.20	84.20	-1	957	-0.10%
2019/08/30	1	83.10	0	0.00	83.40	1	975	0.10%
2019/08/29	1	82.90	1	82.70	82.70	0	984	0.00%
2019/08/28	1	82.50	0	0.00	83.60	1	982	0.10%
2019/08/27	1	82.60	0	0.00	82.60	1	981	0.10%
2019/08/22	0	0.00	1	91.90	90.70	-1	960	-0.10%
2019/08/21	0	0.00	1	91.00	91.00	-1	956	-0.10%
2019/08/20	2	90.85	1	91.20	91.20	1	958	0.10%
2019/08/19	0	0.00	4	91.53	91.40	-4	964	-0.41%
2019/08/16	0	0.00	2	88.60	88.60	-2	962	-0.21%
2019/08/14	0	0.00	1	89.00	88.50	-1	986	-0.10%
2019/08/13	2	88.10	1.4	87.86	87.80	0.6	999	0.06%
2019/08/08	1	89.70	0	0.00	89.30	1	1,004	0.10%
2019/08/06	1	87.10	0	0.00	87.80	1	1,039	0.10%
2019/08/02	1	94.10	0	0.00	91.60	1	1,083	0.09%
2019/08/01	1	95.40	1	95.60	95.90	0	1,113	0.00%
2019/07/31	1	95.10	1	96.00	96.80	0	1,138	0.00%
2019/07/30	1	102.00	1	102.00	95.50	0	1,184	0.00%
2019/07/29	4	99.65	0	0.00	98.90	4	1,151	0.35%
2019/07/26	1	102.00	6	100.62	98.90	-5	1,197	-0.42%
2019/07/25	3	100.17	0	0.00	100.50	3	1,159	0.26%
2019/07/24	1	98.10	2	102.00	102.00	-1	1,190	-0.08%
2019/07/23	1	93.10	2	92.30	93.00	-1	1,246	-0.08%
2019/07/22	0	0.00	1	89.80	89.80	-1	1,255	-0.08%
2019/07/18	2	90.55	3	89.37	89.40	-1	1,570	-0.06%
2019/07/17	1	91.00	0	0.00	91.30	1	1,639	0.06%
2019/07/16	0	0.00	1	91.00	91.80	-1	1,652	-0.06%
2019/07/15	1	90.10	0	0.00	90.20	1	1,676	0.06%
2019/07/12	3	90.47	2	90.00	90.00	1	1,689	0.06%
2019/07/11	1	90.10	0	0.00	91.20	1	1,702	0.06%
2019/07/09	1	89.50	0	0.00	89.40	1	1,713	0.06%
2019/07/05	0	0.00	2	91.00	91.00	-2	1,735	-0.12%
2019/07/04	1	89.50	0	0.00	89.50	1	1,774	0.06%
2019/07/03	1	93.00	0	0.00	90.80	1	1,797	0.06%
2019/07/02	3	91.87	2	92.50	92.50	1	1,861	0.05%
2019/07/01	1	92.50	1.4	91.61	91.50	-0.4	2,003	-0.02%
2019/06/27	2	88.40	1	88.20	88.20	1	2,066	0.05%
2019/06/25	1	87.00	0.3	87.00	87.00	0.8	2,060	0.04%
2019/06/24	2	87.80	1	87.90	88.90	1	2,045	0.05%
2019/06/21	1	87.50	0	0.00	87.10	1	2,044	0.05%
2019/06/20	2	88.65	2	88.65	88.50	0	2,030	0.00%
2019/06/19	2	82.00	3	84.10	83.90	-1	1,988	-0.05%
2019/06/17	1	82.10	0	0.00	82.20	1	1,985	0.05%
2019/06/14	0	0.00	2	82.60	82.60	-2	1,983	-0.10%
2019/06/13	1	81.50	0	0.00	81.70	1	1,984	0.05%
2019/06/11	2	81.60	2	82.10	82.00	0	1,980	0.00%
2019/06/10	2	80.00	0	0.00	80.30	2	1,966	0.10%
2019/06/06	1	83.20	0	0.00	80.30	1	1,956	0.05%
2019/06/05	2	86.85	0	0.00	85.00	2	1,943	0.10%
2019/06/04	1	87.80	0	0.00	85.90	1	1,933	0.05%
2019/06/03	0	0.00	1	88.30	87.50	-1	1,945	-0.05%
2019/05/31	2	89.65	0	0.00	89.40	2	1,948	0.10%
2019/05/29	1	86.00	1	86.40	86.40	0	1,949	0.00%
2019/05/24	1	89.00	0	0.00	87.40	1	2,023	0.05%
2019/05/22	1	90.40	1	89.60	89.60	0	2,167	0.00%
2019/05/21	1	89.20	1	90.00	90.00	0	2,167	0.00%
2019/05/20	4	91.80	0	0.00	89.10	4	2,184	0.18%
2019/05/16	1	90.40	1	89.80	89.80	0	2,268	0.00%
2019/05/15	2	92.30	0	0.00	91.10	2	2,278	0.09%
2019/05/13	1	95.00	0	0.00	90.00	1	2,266	0.04%
2019/05/10	0	0.00	1	98.10	98.40	-1	2,252	-0.04%
2019/05/09	2	103.75	1	100.00	100.00	1	2,234	0.04%
2019/05/06	1	112.50	0	0.00	111.00	1	2,179	0.05%
2019/05/03	0	0.00	0.2	117.50	118.00	-0.2	2,145	-0.01%
2019/05/02	0	0.00	3	113.50	114.00	-3	2,102	-0.14%
2019/04/30	0	0.00	4	112.25	113.00	-4	2,084	-0.19%
2019/04/29	9	114.33	9	118.00	114.00	0	2,047	0.00%
2019/04/26	4	115.00	0	0.00	113.00	4	1,959	0.20%
2019/04/25	2	116.00	7	116.29	116.50	-5	1,959	-0.26%
2019/04/24	1	107.50	9	113.89	115.50	-8	1,948	-0.41%
2019/04/23	2	101.75	10	103.70	105.00	-8	1,905	-0.42%
2019/04/22	3	101.00	2	101.50	100.50	1	1,835	0.05%
2019/04/19	1	97.70	1	98.60	99.70	0	1,819	0.00%
2019/04/18	0	0.00	21	96.59	95.10	-21	1,791	-1.17%
2019/04/16	1	98.20	0	0.00	100.00	1	1,774	0.06%
2019/04/11	8	99.69	0	0.00	99.10	8	1,757	0.46%
2019/04/10	3	103.67	3	105.50	101.50	0	1,738	0.00%
2019/04/09	1	100.50	1	103.50	103.50	0	1,695	0.00%
2019/04/08	2	106.00	2	104.50	101.50	0	1,671	0.00%
2019/04/03	1	101.50	2	101.25	101.50	-1	1,608	-0.06%
2019/04/02	2	94.35	11	98.49	99.60	-9	1,464	-0.61%
2019/04/01	2	89.90	0	0.00	90.60	2	1,386	0.14%
2019/03/29	0	0.00	0.3	88.70	88.70	-0.3	1,377	-0.02%
2019/03/27	0	0.00	1	89.10	89.10	-1	1,394	-0.07%
2019/03/25	1	88.30	1	87.80	87.80	0	1,438	0.00%
2019/03/22	0	0.00	10	89.60	89.20	-10	1,453	-0.69%
2019/03/21	10	91.80	3	91.10	91.10	7	1,448	0.48%
2019/03/20	1	89.00	6	90.63	90.70	-5	1,441	-0.35%
2019/03/19	1	89.00	6	89.17	89.00	-5	1,452	-0.34%
2019/03/18	1	90.20	0	0.00	89.80	1	1,461	0.07%
2019/03/12	1	90.90	0	0.00	90.10	1	1,511	0.07%
2019/03/07	1	93.50	1	92.30	89.50	0	1,623	0.00%
2019/03/05	1	94.10	4	94.50	92.30	-3	1,666	-0.18%
2019/03/04	0	0.00	2	94.45	94.40	-2	1,670	-0.12%
2019/02/27	2	94.65	0	0.00	94.80	2	1,660	0.12%
2019/02/26	0	0.00	1	96.40	96.00	-1	1,652	-0.06%
2019/02/25	1	94.30	0	0.00	95.10	1	1,640	0.06%
2019/02/22	1	98.20	1	96.60	94.60	0	1,632	0.00%
2019/02/21	1	93.90	1	93.40	94.50	0	1,506	0.00%
2019/02/19	5	92.58	2	92.95	92.40	3	1,514	0.20%
2019/02/18	1	91.10	0	0.00	91.60	1	1,490	0.07%
2019/02/15	5	93.08	3	93.00	90.00	2	1,469	0.14%
2019/02/14	2	90.00	0	0.00	90.80	2	1,392	0.14%
2019/02/13	0	0.00	1	93.30	89.70	-1	1,381	-0.07%
2019/02/12	1	90.10	0	0.00	91.50	1	1,372	0.07%
2019/02/11	3	90.70	2	90.70	90.10	1	1,390	0.07%
2019/01/30	1	88.80	0	0.00	88.50	1	1,379	0.07%
2019/01/29	1	88.80	0	0.00	89.00	1	1,379	0.07%
2019/01/28	1	91.20	0	0.00	89.50	1	1,381	0.07%
2019/01/25	1	88.30	0	0.00	87.90	1	1,367	0.07%
2019/01/24	3	87.57	0	0.00	87.30	3	1,378	0.22%
2019/01/23	1	88.20	1	88.40	87.50	0	1,396	0.00%
2019/01/22	0	0.00	3	87.70	87.30	-3	1,390	-0.22%
2019/01/21	0	0.00	1	90.50	89.10	-1	1,390	-0.07%
2019/01/18	7	90.03	6	89.43	88.80	1	1,377	0.07%
2019/01/16	15	90.07	19	90.15	89.20	-4	1,306	-0.31%
2019/01/15	6	84.93	5	86.22	86.60	1	1,128	0.09%
2019/01/08	1	75.10	1	75.00	75.00	0	1,130	0.00%
2019/01/07	1	75.10	1	75.90	75.90	0	1,173	0.00%
2019/01/03	0	0.00	3	77.80	77.00	-3	1,223	-0.25%
2018/12/26	2	77.50	0	0.00	77.00	2	1,361	0.15%
2018/12/24	0	0.00	1	80.50	80.50	-1	1,433	-0.07%
2018/12/19	1	84.00	0	0.00	82.50	1	1,487	0.07%
2018/12/17	2	82.30	0	0.00	84.50	2	1,500	0.13%
2018/12/12	0	0.00	1	82.70	82.70	-1	1,595	-0.06%
2018/12/11	1	80.90	2	81.25	81.30	-1	1,611	-0.06%
2018/12/10	1	82.90	1	81.50	81.50	0	1,640	0.00%
2018/12/07	2	85.00	1	85.50	85.50	1	1,647	0.06%
2018/12/06	4	86.43	2	87.30	83.60	2	1,660	0.12%
2018/12/05	2	89.60	1	89.60	89.80	1	1,672	0.06%
2018/12/04	4	94.03	6	93.47	91.60	-2	1,689	-0.12%
2018/12/03	1	90.80	2	91.95	92.10	-1	1,679	-0.06%
2018/11/29	2	83.00	0	0.00	81.90	2	1,666	0.12%
2018/11/28	1	80.60	8	82.33	83.20	-7	1,659	-0.42%
2018/11/27	2	78.00	1	79.50	79.50	1	1,646	0.06%
2018/11/26	1	76.70	1	77.40	77.40	0	1,640	0.00%
2018/11/21	2	77.90	1	77.80	77.80	1	1,670	0.06%
2018/11/20	1	78.30	1	78.30	78.30	0	1,671	0.00%
2018/11/19	1	76.50	1	78.50	78.50	0	1,684	0.00%
2018/11/12	2	75.95	1	75.10	75.10	1	1,833	0.05%
2018/11/09	1	77.30	0	0.00	77.30	1	1,850	0.05%
2018/11/08	0	0.00	2	78.60	78.60	-2	1,865	-0.11%
2018/11/07	2	77.30	0	0.00	77.50	2	1,851	0.11%
2018/11/06	5	76.32	9	75.01	74.40	-4	1,882	-0.21%
2018/11/05	6	76.38	5	76.32	76.20	1	1,911	0.05%
2018/11/02	2	78.95	3	76.50	76.50	-1	1,917	-0.05%
2018/11/01	1	72.50	1	75.10	74.60	0	1,924	0.00%
2018/10/31	1	72.60	2	72.00	72.00	-1	1,917	-0.05%
2018/10/30	2	67.35	2	68.00	68.70	0	1,924	0.00%
2018/10/29	3	68.97	2	68.30	68.30	1	1,941	0.05%
2018/10/26	1	70.10	0	0.00	67.30	1	1,954	0.05%
2018/10/25	4	71.80	16	71.14	69.70	-12	1,964	-0.61%
2018/10/24	2	77.30	2	77.45	77.00	0	1,988	0.00%
2018/10/23	2	80.10	9	78.57	78.00	-7	2,093	-0.33%
2018/10/22	1	79.20	6	79.82	81.40	-5	2,174	-0.23%
2018/10/19	13	78.50	13	79.17	80.00	0	2,204	0.00%
2018/10/18	4	83.15	4	81.90	81.90	0	2,210	0.00%
2018/10/17	22	86.16	2	83.70	83.70	20	2,225	0.90%
2018/10/16	3	83.27	3	83.33	83.20	0	2,228	0.00%
2018/10/15	18	84.07	6	84.50	83.40	12	2,225	0.54%
2018/10/12	3	77.20	1	79.00	79.60	2	2,213	0.09%
2018/10/11	1	76.70	19	76.71	76.70	-18	2,223	-0.81%
2018/10/09	8	87.00	18	90.00	85.20	-10	2,274	-0.44%
2018/10/08	15	90.81	19	92.21	90.30	-4	2,370	-0.17%
2018/10/05	5	94.16	6	92.23	93.00	-1	2,412	-0.04%
2018/10/04	3	98.50	1	97.50	97.50	2	2,387	0.08%
2018/10/03	3	106.00	1	103.00	103.00	2	2,356	0.08%
2018/10/02	1	110.50	1	111.50	110.50	0	2,327	0.00%
2018/10/01	0	0.00	16	110.00	110.00	-16	2,327	-0.69%
2018/09/28	1	109.50	0	0.00	108.00	1	2,354	0.04%
2018/09/27	2	110.25	1	111.00	108.50	1	2,379	0.04%
2018/09/26	2	109.75	4	109.88	110.50	-2	2,397	-0.08%
2018/09/25	3	110.33	1	110.00	110.00	2	2,405	0.08%
2018/09/21	23	110.35	3	112.67	113.00	20	2,389	0.84%
2018/09/20	2	110.00	3	109.50	109.50	-1	2,371	-0.04%
2018/09/19	2	109.50	12	109.50	109.50	-10	2,361	-0.42%
2018/09/18	1	108.50	0	0.00	106.00	1	2,321	0.04%
2018/09/17	1	109.00	0	0.00	111.00	1	2,320	0.04%
2018/09/14	7	105.86	3	109.33	110.50	4	2,340	0.17%
2018/09/10	5	105.00	0	0.00	100.00	5	2,309	0.22%
2018/09/07	1	108.50	2	107.75	108.00	-1	2,303	-0.04%
2018/09/06	14	115.57	1	115.00	114.00	13	2,291	0.57%
2018/09/05	9	121.89	0	0.00	119.50	9	2,299	0.39%
2018/09/04	6	122.17	4	122.50	122.50	2	2,312	0.09%
2018/09/03	4	124.13	7	122.43	121.50	-3	2,340	-0.13%
2018/08/31	1	124.00	11	122.59	123.50	-10	2,357	-0.42%
2018/08/30	4	125.00	0	0.00	124.50	4	2,403	0.17%
2018/08/28	8	123.63	0	0.00	123.00	8	2,446	0.33%
2018/08/27	1	121.00	1	122.50	122.50	0	2,439	0.00%
2018/08/24	3	119.00	3	120.50	119.50	0	2,479	0.00%
2018/08/23	1	126.00	1	123.00	123.00	0	2,483	0.00%
2018/08/22	3	125.33	3	125.50	125.50	0	2,500	0.00%
2018/08/21	1	129.00	1	125.50	125.50	0	2,518	0.00%
2018/08/20	2	122.75	1	121.00	122.50	1	2,491	0.04%
2018/08/17	1	132.50	5	127.10	126.50	-4	2,506	-0.16%
2018/08/16	0	0.00	2	119.00	125.00	-2	2,458	-0.08%
2018/08/14	0	0.00	10	126.50	127.00	-10	2,460	-0.41%
2018/08/13	16	124.94	0	0.00	124.50	16	2,485	0.64%
2018/08/10	11	132.50	5	133.30	131.00	6	2,473	0.24%
2018/08/09	1	132.00	1	133.00	133.00	0	2,484	0.00%
2018/08/08	3	131.50	3	135.00	131.50	0	2,529	0.00%
2018/08/06	2	130.75	0	0.00	131.00	2	2,667	0.07%
2018/08/03	2	132.50	3	133.83	133.50	-1	2,762	-0.04%
2018/08/02	2	134.25	1	130.50	130.50	1	2,855	0.04%
2018/08/01	3	134.50	0	0.00	134.50	3	2,955	0.10%
2018/07/31	5	133.90	3	133.50	132.50	2	2,981	0.07%
2018/07/30	13	136.46	14	137.75	136.00	-1	3,066	-0.03%
2018/07/27	4	164.88	4	163.88	165.50	0	3,028	0.00%
2018/07/26	2	153.00	3	155.50	156.00	-1	2,976	-0.03%
2018/07/25	3	151.17	2	151.50	151.00	1	3,005	0.03%
2018/07/24	3	141.67	3	147.50	147.50	0	3,017	0.00%
2018/07/23	5	142.40	3	139.00	139.00	2	3,046	0.07%
2018/07/20	4	148.13	3	147.33	146.50	1	3,094	0.03%
2018/07/19	2	148.00	1	146.50	146.50	1	3,165	0.03%
2018/07/18	6	153.00	4	149.50	149.50	2	3,224	0.06%
2018/07/17	9	156.78	4	150.50	150.00	5	3,265	0.15%
2018/07/16	13	155.15	3	160.17	161.00	10	3,225	0.31%
2018/07/13	3	141.17	5	149.50	152.00	-2	3,145	-0.06%
2018/07/11	2	137.00	2	135.75	136.00	0	3,243	0.00%
2018/07/10	1	137.00	2	139.75	139.00	-1	3,303	-0.03%
2018/07/09	4	135.88	3	136.17	135.00	1	3,329	0.03%
2018/07/06	8	134.13	7	136.57	139.50	1	3,403	0.03%
2018/07/04	2	143.25	1	141.00	141.50	1	3,616	0.03%
2018/07/03	1	155.00	0	0.00	144.00	1	3,738	0.03%
2018/07/02	2	156.75	0	0.00	151.50	2	4,023	0.05%
2018/06/29	2	157.75	1	157.00	157.00	1	4,206	0.02%
2018/06/28	2	155.75	2	158.00	158.50	0	4,230	0.00%
2018/06/27	2	158.75	1	159.00	153.50	1	4,269	0.02%
2018/06/26	1	153.00	1	156.00	156.00	0	4,329	0.00%
2018/06/25	1	157.00	1	163.50	156.00	0	4,384	0.00%
2018/06/19	1	158.00	1	161.00	153.50	0	4,768	0.00%
2018/06/14	2	162.00	2	161.25	163.00	0	4,976	0.00%
2018/06/13	1	170.00	1	165.00	165.00	0	5,102	0.00%
2018/06/11	1	175.00	0	0.00	168.00	1	5,100	0.02%
2018/06/08	4	178.13	3	179.50	174.00	1	5,117	0.02%
2018/06/07	2	179.00	1	175.50	175.50	1	5,109	0.02%
2018/06/06	5	173.20	5	177.60	178.00	0	5,107	0.00%
2018/06/05	1	173.50	0	0.00	170.00	1	5,115	0.02%
2018/06/04	1	175.00	0	0.00	172.50	1	5,139	0.02%
2018/06/01	1	167.00	1	175.50	175.00	0	5,164	0.00%
2018/05/31	1	172.50	0	0.00	166.00	1	5,166	0.02%
2018/05/30	1	167.50	6	170.00	170.00	-5	5,217	-0.10%
2018/05/29	1	181.00	1	173.00	171.00	0	5,235	0.00%
2018/05/28	1	178.50	0	0.00	179.00	1	5,247	0.02%
2018/05/25	1	182.00	0	0.00	177.00	1	5,284	0.02%
2018/05/24	1	184.00	1	186.00	183.00	0	5,326	0.00%
2018/05/23	1	184.50	1	181.50	181.50	0	5,433	0.00%
2018/05/22	2	183.50	3	185.33	186.00	-1	5,727	-0.02%
2018/05/21	1	189.00	0	0.00	185.50	1	5,768	0.02%
2018/05/18	1	185.50	2	182.50	182.00	-1	5,828	-0.02%
2018/05/17	11	184.45	11	182.64	183.00	0	5,925	0.00%
2018/05/16	5	185.00	6	181.92	181.50	-1	5,965	-0.02%
2018/05/15	12	191.04	8	185.06	185.00	4	6,010	0.07%
2018/05/14	4	194.63	5	194.70	193.50	-1	6,055	-0.02%
2018/05/11	2	181.50	2	185.50	185.00	0	6,126	0.00%
2018/05/10	3	174.17	5	176.00	178.50	-2	6,132	-0.03%
2018/05/09	3	160.00	5	165.60	171.00	-2	6,130	-0.03%
2018/05/08	2	160.25	1	156.50	156.00	1	6,059	0.02%
2018/05/07	3	153.00	2	152.25	160.50	1	6,113	0.02%
2018/05/04	2	154.50	0	0.00	146.00	2	6,033	0.03%
2018/05/03	2	162.50	4	162.25	162.00	-2	6,115	-0.03%
2018/05/02	5	162.70	2	160.25	161.00	3	6,180	0.05%
2018/04/30	3	170.00	13	171.88	170.50	-10	6,230	-0.16%
2018/04/27	0	0.00	18	164.97	168.00	-18	6,376	-0.28%
2018/04/26	7	169.50	7	166.14	167.50	0	6,504	0.00%
2018/04/25	3	174.33	1	172.00	172.00	2	6,696	0.03%
2018/04/24	1	164.00	1	163.00	162.00	0	6,713	0.00%
2018/04/23	3	180.17	5	182.40	179.50	-2	6,714	-0.03%
2018/04/20	9	202.50	8	199.00	199.00	1	6,695	0.01%
2018/04/19	8	202.56	7	204.00	204.00	1	6,753	0.01%
2018/04/18	19	203.34	16	202.31	201.00	3	6,793	0.04%
2018/04/17	24	198.90	17	198.50	198.50	7	6,700	0.10%
2018/04/16	13	198.08	13	197.69	194.00	0	6,617	0.00%
2018/04/13	8	199.19	7	197.50	197.50	1	6,545	0.02%
2018/04/12	7	200.57	7	198.43	198.00	0	6,495	0.00%
2018/04/11	10	204.05	10	204.55	204.50	0	6,403	0.00%
2018/04/10	13	197.65	9	199.94	200.00	4	6,306	0.06%
2018/04/09	10	190.15	9	189.89	191.00	1	6,147	0.02%
2018/04/03	20	181.93	18	182.08	182.00	2	5,999	0.03%
2018/04/02	2	166.00	21	171.86	176.00	-19	5,695	-0.33%
2018/03/31	0	0.00	5	158.40	160.00	-5	5,502	-0.09%
2018/03/30	2	162.75	0	0.00	161.00	2	5,465	0.04%
2018/03/29	9	165.00	8	165.81	164.50	1	5,409	0.02%
2018/03/28	2	167.00	4	164.75	164.00	-2	5,336	-0.04%
2018/03/27	6	164.75	8	167.19	161.00	-2	5,268	-0.04%
2018/03/26	12	166.83	6	162.08	160.00	6	5,222	0.11%
2018/03/23	15	158.97	17	159.29	157.00	-2	5,104	-0.04%
2018/03/22	24	162.19	8	162.13	152.50	16	4,980	0.32%
2018/03/21	7	155.57	8	155.81	160.00	-1	4,810	-0.02%
2018/03/20	4	146.25	0	0.00	145.50	4	4,628	0.09%
2018/03/19	5	144.40	11	147.91	146.00	-6	4,570	-0.13%
2018/03/16	0	0.00	5	141.00	139.50	-5	4,418	-0.11%
2018/03/15	2	138.00	1	138.00	138.00	1	4,386	0.02%
2018/03/14	3	142.33	1	141.00	139.00	2	4,383	0.05%
2018/03/13	1	139.00	1	140.00	138.00	0	4,363	0.00%
2018/03/12	7	142.21	0	0.00	138.50	7	4,355	0.16%
2018/03/09	0	0.00	4	141.75	142.00	-4	4,358	-0.09%
2018/03/08	1	140.00	0	0.00	137.50	1	4,354	0.02%
2018/03/07	3	139.00	0	0.00	136.50	3	4,330	0.07%
2018/03/06	0	0.00	1	141.00	141.50	-1	4,310	-0.02%
2018/03/05	3	142.50	10	138.05	136.00	-7	4,274	-0.16%
2018/03/02	1	138.00	1	138.50	138.50	0	4,226	0.00%
2018/03/01	4	134.63	2	139.50	142.00	2	4,212	0.05%
2018/02/27	6	144.17	8	139.81	138.00	-2	4,177	-0.05%
2018/02/26	7	144.00	10	144.00	144.00	-3	4,149	-0.07%
2018/02/23	12	140.63	4	141.00	138.00	8	4,088	0.20%
2018/02/22	4	143.38	2	147.50	143.00	2	4,062	0.05%
2018/02/21	1	129.50	1	136.00	136.50	0	3,793	0.00%
2018/02/12	0	0.00	1	133.50	124.50	-1	3,728	-0.03%
2018/02/09	6	117.58	8	120.00	130.00	-2	3,659	-0.05%
2018/02/08	3	126.67	4	127.25	122.00	-1	3,562	-0.03%
2018/02/07	5	125.20	7	129.79	124.00	-2	3,511	-0.06%
2018/02/06	5	126.40	8	123.63	121.50	-3	3,440	-0.09%
2018/02/05	17	136.82	20	135.23	134.50	-3	3,360	-0.09%
2018/02/02	19	130.00	15	133.60	135.00	4	3,268	0.12%
2018/02/01	4	131.50	12	128.63	128.00	-8	3,209	-0.25%
2018/01/31	5	124.20	0	0.00	127.00	5	3,192	0.16%
2018/01/30	4	128.00	5	129.40	122.50	-1	3,192	-0.03%
2018/01/29	8	124.50	3	124.33	121.50	5	3,144	0.16%
2018/01/26	30	124.83	30	126.63	126.00	0	3,156	0.00%
2018/01/25	3	126.00	1	122.50	121.50	2	3,099	0.06%
2018/01/24	17	132.00	8.3	130.98	130.00	8.7	3,278	0.27%
2018/01/23	5	124.00	9	131.61	133.50	-4	3,303	-0.12%
2018/01/22	6	122.83	5	122.70	121.50	1	3,139	0.03%
2018/01/19	3	114.50	19	116.26	119.50	-16	3,007	-0.53%
2018/01/18	0	0.00	5	107.60	109.00	-5	2,751	-0.18%
2018/01/17	21	99.74	25	100.28	99.50	-4	2,649	-0.15%
2018/01/16	20	99.27	13	98.46	97.70	7	2,576	0.27%
2018/01/15	6	96.43	3	95.67	99.00	3	2,532	0.12%
2018/01/12	6	95.05	2	94.30	94.10	4	2,471	0.16%
2018/01/09	0	0.00	1	89.70	90.00	-1	2,498	-0.04%
2018/01/04	1	89.60	1	92.00	91.90	0	2,575	0.00%
2018/01/02	0	0.00	1	88.90	90.00	-1	2,615	-0.04%