艾美特-KY (1626)-元大-和平券商分點個股進出

台股 » 個股 » 艾美特-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾美特-KY

(1626)

可現股當沖

股價
16.10
漲跌
▲0.15
漲幅
+0.94%
成交量
207張
產業
上市電器電纜類股▼1.15%
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾美特-KY (1626)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0.1	16.05	0	0.00	16.05	0.1	98	0.10%
2024/04/17	0	16.00	0	0.00	15.95	0	95	0.02%
2024/04/16	0.1	15.96	0	0.00	15.90	0.1	94	0.14%
2024/04/15	2	15.95	0	0.00	15.95	2	89	2.23%
2024/04/11	4.1	16.00	0	0.00	15.95	4.1	90	4.52%
2024/04/08	2	16.00	0	0.00	16.05	2	90	2.21%
2024/04/02	8.1	16.08	0	0.00	16.10	8.1	90	8.90%
2024/04/01	1	16.10	0	0.00	16.10	1	89	1.12%
2024/03/29	0	0.00	16	16.00	16.05	-16	90	-17.75%
2024/03/22	0	0.00	1	16.20	16.25	-1	88	-1.10%
2024/03/21	3	16.10	12	16.06	16.05	-9	88	-10.18%
2024/03/20	0	0.00	2	16.18	16.10	-2	87	-2.28%
2024/03/15	0	16.45	0	0.00	16.25	0	87	0.05%
2024/03/06	0.1	16.45	0	0.00	16.30	0.1	80	0.07%
2024/02/27	0.1	16.47	0	0.00	16.45	0.1	86	0.08%
2024/02/22	0.2	16.75	0	0.00	16.65	0.2	82	0.19%
2024/02/21	0.1	16.40	0	0.00	16.30	0.1	75	0.07%
2024/02/16	0	16.30	0	0.00	16.15	0	67	0.04%
2024/02/02	0.1	16.15	0	0.00	16.00	0.1	66	0.15%
2024/02/01	0.1	16.10	0	0.00	16.05	0.1	66	0.12%
2024/01/24	0.1	16.05	0	0.00	16.00	0.1	69	0.14%
2024/01/23	0.1	16.10	0	0.00	16.10	0.1	72	0.07%
2024/01/22	0.1	16.15	0	0.00	16.00	0.1	73	0.14%
2024/01/19	0.2	16.22	0	0.00	16.10	0.2	72	0.21%
2024/01/12	0	0.00	4	16.30	16.30	-4	72	-5.52%
2024/01/11	0.1	16.45	0	0.00	16.30	0.1	72	0.14%
2024/01/05	0	0.00	0.2	16.65	16.50	-0.2	75	-0.27%
2024/01/03	0.1	16.55	0	0.00	16.35	0.1	74	0.07%
2023/12/26	0.1	16.60	0	0.00	16.65	0.1	77	0.13%
2023/12/14	0.1	16.50	0	0.00	16.80	0.1	82	0.06%
2023/12/08	0.1	16.65	0	0.00	16.45	0.1	80	0.08%
2023/12/06	0.1	16.65	0	0.00	16.50	0.1	82	0.12%
2023/11/29	0.1	16.50	0	0.00	16.50	0.1	94	0.13%
2023/11/10	0	16.70	0	0.00	16.55	0	99	0.01%
2023/10/27	0	17.00	0	0.00	16.90	0	135	0.02%
2023/10/17	0	17.20	0	0.00	17.05	0	141	0.02%
2023/10/12	0	16.85	0	0.00	16.90	0	141	0.02%
2023/10/02	0.1	17.00	0	0.00	16.90	0.1	231	0.02%
2023/09/26	2	16.80	2	16.80	16.80	0	231	0.00%
2023/09/13	0	16.60	0	0.00	16.45	0	227	0.00%
2023/08/15	0.4	17.17	0	0.00	17.10	0.4	202	0.19%
2023/08/11	0.1	17.55	0	0.00	17.30	0.1	192	0.05%
2023/08/10	0.1	17.98	0	0.00	17.60	0.1	185	0.06%
2023/07/27	0.2	18.45	0	0.00	18.20	0.2	165	0.12%
2023/07/25	0.1	18.20	0	0.00	18.10	0.1	162	0.06%
2023/07/20	0.1	18.40	0	0.00	18.15	0.1	159	0.03%
2023/07/14	0.1	18.85	0	0.00	18.75	0.1	158	0.06%
2023/07/13	2	18.90	0	0.00	18.60	2	157	1.27%
2023/07/10	0.1	19.65	0	0.00	20.75	0.1	130	0.08%
2023/07/06	0.1	18.20	0	18.35	18.05	0.1	67	0.13%
2023/07/05	0.1	18.35	0	0.00	18.25	0.1	66	0.15%
2023/07/03	0.1	18.40	0	0.00	18.30	0.1	66	0.15%
2023/06/16	0.1	18.80	0	0.00	18.70	0.1	66	0.21%
2023/06/09	0.1	18.95	0	0.00	18.70	0.1	71	0.14%
2023/06/01	0.1	18.65	0	0.00	18.60	0.1	111	0.10%
2023/04/19	1	18.60	0	0.00	18.45	1	120	0.83%
2023/04/14	0.1	19.70	0	0.00	18.70	0.1	117	0.09%
2023/03/28	0	0.00	0.8	18.64	18.55	-0.8	110	-0.73%
2023/03/16	0.1	18.80	15	18.55	18.40	-14.9	116	-12.83%
2023/03/14	0	0.00	0	18.80	19.30	0	116	-0.03%
2023/03/02	0.1	18.00	0	0.00	17.75	0.1	88	0.11%
2023/02/24	0.1	18.15	0	0.00	17.95	0.1	88	0.11%
2023/02/15	0.1	17.37	0	0.00	17.20	0.1	89	0.16%
2023/02/03	5	17.57	0	0.00	17.55	5	84	5.94%
2023/02/02	8	17.60	0	0.00	17.75	8	83	9.55%
2023/02/01	3	17.50	0	0.00	17.55	3	84	3.56%
2023/01/31	4	17.31	0	0.00	17.45	4	82	4.83%
2023/01/30	1	17.05	0	0.00	17.10	1	81	1.23%
2022/12/21	0.1	16.75	0	0.00	16.55	0.1	127	0.08%
2022/12/15	0.1	17.45	0	0.00	17.25	0.1	127	0.04%
2022/11/30	0	0.00	0.2	16.70	16.60	-0.2	122	-0.20%
2022/11/23	0.1	16.55	0	0.00	16.40	0.1	128	0.04%
2022/10/26	0	0.00	5	15.99	16.05	-5	290	-1.72%
2022/10/17	0.1	15.95	0	0.00	16.00	0.1	319	0.03%
2022/10/14	0.6	16.52	0	0.00	16.10	0.6	315	0.17%
2022/10/13	0.1	16.65	0	0.00	15.60	0.1	311	0.03%
2022/10/05	0	0.00	0.2	18.25	18.00	-0.2	303	-0.06%
2022/09/30	1.1	18.25	1	17.40	17.50	0.1	292	0.03%
2022/09/29	3	18.00	0	0.00	18.05	3	287	1.04%
2022/09/27	0.1	17.95	0	0.00	17.55	0.1	276	0.04%
2022/09/26	0	0.00	3.1	18.30	17.70	-3.1	276	-1.12%
2022/09/05	2	19.15	0	0.00	18.95	2	363	0.55%
2022/09/01	3	19.15	0	0.00	19.20	3	362	0.83%
2022/08/30	0	0.00	3	19.60	19.40	-3	356	-0.84%
2022/08/29	3	19.10	0	0.00	18.95	3	353	0.85%
2022/08/24	0	0.00	3	20.00	19.60	-3	342	-0.88%
2022/08/23	3	19.65	0	0.00	19.50	3	341	0.88%
2022/08/12	0	19.70	0	0.00	19.55	0	297	0.01%
2022/08/11	0.1	19.70	0	0.00	19.70	0.1	276	0.02%
2022/08/08	0.1	18.00	0	0.00	17.75	0.1	232	0.04%
2022/08/03	0	0.00	1	18.60	18.50	-1	232	-0.43%
2022/06/30	1	17.40	0	0.00	17.40	1	179	0.56%
2022/06/22	0.1	18.50	0	0.00	18.80	0.1	170	0.03%
2022/06/21	0.1	19.50	0	0.00	19.10	0.1	166	0.06%
2022/06/17	0.1	18.77	0	0.00	18.90	0.1	145	0.04%
2022/06/16	1.1	19.84	1	19.30	19.35	0.1	136	0.04%
2022/06/14	0.1	18.00	0	0.00	17.50	0.1	79	0.06%
2022/05/24	0.1	18.95	0	0.00	18.55	0.1	91	0.05%
2022/05/13	0.1	19.05	0	0.00	18.75	0.1	87	0.06%
2022/05/12	0.1	19.75	0	0.00	18.55	0.1	87	0.06%
2022/03/29	1	19.70	0	0.00	19.65	1	164	0.61%
2021/07/07	0	0.00	5	27.44	27.40	-5	221	-2.26%
2021/07/06	15	27.72	0	0.00	27.65	15	222	6.74%
2021/07/02	13	27.38	0	0.00	27.45	13	225	5.77%
2021/07/01	10	27.53	0	0.00	27.55	10	226	4.42%
2021/06/29	5	27.30	0	0.00	27.20	5	227	2.19%
2021/06/01	1	24.10	0	0.00	24.10	1	295	0.34%
2021/05/31	1	24.10	0	0.00	24.20	1	296	0.34%
2021/04/29	4	27.50	0	0.00	27.80	4	272	1.47%
2021/03/15	4.1	27.02	0	0.00	27.15	4.1	192	2.11%
2021/03/05	2	25.55	0	0.00	26.00	2	180	1.11%
2021/03/04	4	25.88	0	0.00	26.05	4	180	2.22%
2021/03/02	2	25.95	0	0.00	26.00	2	186	1.07%
2021/02/26	3	25.90	0	0.00	26.20	3	186	1.61%
2021/02/17	1	24.35	0	0.00	25.65	1	179	0.56%
2021/02/05	2	24.00	0	0.00	24.05	2	174	1.14%
2021/02/03	12	23.90	0	0.00	24.00	12	174	6.89%
2021/02/02	10	23.94	0	0.00	24.20	10	174	5.75%
2021/02/01	10	23.89	0	0.00	24.20	10	171	5.84%
2021/01/15	12	24.39	0	0.00	24.30	12	156	7.69%
2020/12/01	4	25.73	0	0.00	26.00	4	134	2.96%
2020/11/10	14	23.91	0	0.00	24.25	14	118	11.79%
2020/07/16	0	0.00	4	29.30	29.30	-4	166	-2.40%
2020/07/15	0	0.00	14	29.18	28.80	-14	166	-8.41%
2020/07/14	0	0.00	17	29.27	29.30	-17	165	-10.30%
2020/05/26	0	0.00	1	25.70	26.25	-1	234	-0.43%
2020/05/18	0	0.00	4	25.35	25.60	-4	258	-1.55%
2020/05/07	3	25.45	0	0.00	25.45	3	269	1.11%
2020/04/22	2	24.15	0	0.00	24.35	2	367	0.54%
2020/04/17	0	0.00	5	22.90	22.90	-5	362	-1.38%
2020/04/14	5	21.77	0	0.00	21.90	5	364	1.37%
2020/03/19	0	0.00	1	18.45	18.10	-1	408	-0.24%
2020/03/16	0	0.00	1	22.00	22.85	-1	387	-0.26%
2020/03/03	3	27.67	0	0.00	27.55	3	393	0.76%
2020/02/27	2	27.70	0	0.00	27.70	2	388	0.52%
2020/02/26	2	27.50	0	0.00	28.15	2	386	0.52%
2020/02/25	2	27.40	0	0.00	27.80	2	385	0.52%
2020/02/24	9	27.90	0	0.00	28.15	9	388	2.31%
2020/02/21	17	28.66	0	0.00	28.40	17	386	4.40%
2020/02/17	0	0.00	1	27.10	27.05	-1	391	-0.26%
2020/02/12	1	26.70	0	0.00	26.60	1	393	0.25%
2020/02/10	0	0.00	10	26.65	26.65	-10	395	-2.53%
2020/01/31	1	29.95	0	0.00	29.00	1	381	0.26%
2020/01/30	10	28.60	0	0.00	29.80	10	358	2.79%
2020/01/17	0	0.00	1	27.40	27.50	-1	321	-0.31%
2020/01/16	1	27.15	0	0.00	27.20	1	337	0.30%
2020/01/10	0	0.00	3	27.50	27.40	-3	344	-0.87%
2020/01/02	3	29.15	0	0.00	29.15	3	343	0.87%
2019/12/27	0	0.00	1	29.45	29.50	-1	346	-0.29%
2019/12/24	1	29.95	0	0.00	29.90	1	347	0.29%
2019/12/23	0	0.00	1	29.95	29.75	-1	346	-0.29%
2019/12/17	1	30.70	0	0.00	30.00	1	357	0.28%
2019/12/11	1	28.55	0	0.00	28.40	1	342	0.29%
2019/12/10	0	0.00	1	28.90	28.50	-1	347	-0.29%
2019/12/06	1	27.70	1	28.15	27.75	0	334	0.00%
2019/10/04	2	29.55	0	0.00	29.55	2	733	0.27%
2019/09/27	2	29.60	0	0.00	29.90	2	739	0.27%
2019/08/30	0	0.00	14	33.80	33.80	-14	616	-2.27%
2019/08/29	0	0.00	2	34.40	34.00	-2	596	-0.34%
2019/08/28	10	34.68	1	34.50	34.70	9	572	1.57%
2019/08/26	8	33.30	1	32.70	32.75	7	489	1.43%
2019/06/03	2	25.05	0	0.00	25.00	2	305	0.65%
2019/05/28	1	24.00	0	0.00	24.00	1	347	0.29%
2019/05/10	1	20.65	0	0.00	21.35	1	304	0.33%
2019/05/08	2	22.00	0	0.00	22.25	2	300	0.66%
2019/04/30	1	22.00	0	0.00	22.55	1	282	0.35%
2019/04/29	2	23.00	0	0.00	22.85	2	277	0.72%
2019/04/26	3	23.75	0	0.00	23.70	3	275	1.09%
2019/04/24	4	24.83	0	0.00	24.90	4	273	1.46%
2019/04/16	1	24.05	0	0.00	24.05	1	271	0.37%
2019/03/18	0	0.00	5	26.86	27.70	-5	175	-2.85%
2019/03/15	1	27.65	0	0.00	26.70	1	170	0.59%
2019/03/14	13	27.30	0	0.00	27.55	13	162	8.00%
2019/03/13	21	25.89	0	0.00	27.75	21	149	14.07%
2019/03/12	0	0.00	1	24.50	25.30	-1	137	-0.73%
2019/03/11	4	23.60	0	0.00	24.50	4	130	3.06%
2019/03/08	12	23.25	0	0.00	23.60	12	124	9.62%
2019/03/07	18	22.91	0	0.00	23.25	18	118	15.13%
2019/03/05	9	21.54	0	0.00	22.50	9	103	8.72%
2019/03/04	21	21.10	0	0.00	21.35	21	94	22.32%
2019/02/27	10	20.60	0	0.00	20.70	10	76	13.12%
2019/02/26	15	18.03	0	0.00	18.85	15	59	25.05%
2019/02/25	5	16.10	0	0.00	17.15	5	54	9.13%
2019/02/21	2	15.05	0	0.00	15.30	2	50	3.98%
2019/02/20	1	14.85	0	0.00	15.05	1	49	2.00%
2019/02/19	1	14.80	0	0.00	14.80	1	49	2.02%
2019/02/18	4	14.68	0	0.00	14.75	4	49	8.15%
2019/02/13	2	14.60	0	0.00	14.55	2	48	4.13%
2018/08/24	0	0.00	1	17.40	17.70	-1	47	-2.09%
2018/03/15	0	0.00	3	23.10	23.30	-3	68	-4.40%