中化 (1701)-元大-和平券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

股價
21.15
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市藥品生產
251人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/20	2	21.15	0	0.00	21.15	2	656	0.30%
2024/08/06	0	0.00	3	20.88	20.60	-3	667	-0.45%
2024/08/05	10	20.75	1	20.71	20.45	9	654	1.37%
2024/08/01	0	0.00	1	22.00	21.95	-1	635	-0.16%
2024/07/31	2	21.75	0	0.00	21.80	2	636	0.31%
2024/07/30	2	21.75	0	0.00	21.85	2	638	0.31%
2024/07/29	4	21.78	0	0.00	21.75	4	646	0.62%
2024/07/26	2	21.90	0	0.00	21.95	2	646	0.31%
2024/07/19	10	22.40	0	0.00	22.30	10	640	1.56%
2024/07/17	10	22.40	0.1	22.30	22.45	10	626	1.59%
2024/07/15	10.1	22.38	0	0.00	22.30	10.1	644	1.56%
2024/07/11	2	22.35	0	0.00	22.30	2	648	0.31%
2024/07/10	2	22.45	1	22.45	22.45	1	665	0.15%
2024/07/09	12	22.60	0	0.00	22.45	12	687	1.75%
2024/07/08	4	22.75	0	22.85	22.75	4	690	0.58%
2024/07/04	19	22.74	0	0.00	22.70	19	684	2.77%
2024/07/03	1	22.75	0	0.00	22.85	1	677	0.15%
2024/07/02	2	22.75	0	0.00	22.70	2	678	0.29%
2024/06/26	2	22.78	1	22.70	22.90	1	661	0.15%
2024/06/24	0	22.80	0	0.00	22.75	0	651	0.00%
2024/06/13	0	0.00	1	22.30	22.25	-1	649	-0.15%
2024/06/11	0	0.00	1	22.65	22.50	-1	650	-0.15%
2024/05/28	1	22.25	0	0.00	22.20	1	664	0.15%
2024/05/22	0	0.00	0	22.35	22.25	0	673	0.00%
2024/05/21	0	22.55	0	0.00	22.35	0	674	0.00%
2024/05/17	0	0.00	2	22.30	22.40	-2	661	-0.30%
2024/05/15	0	0.00	10	22.25	22.25	-10	681	-1.47%
2024/05/09	1	22.00	0	0.00	22.00	1	663	0.15%
2024/04/22	0	0.00	2	21.55	21.65	-2	641	-0.31%
2024/04/16	10	21.75	0	0.00	21.45	10	608	1.64%
2024/04/15	0	0.00	5	22.25	22.15	-5	589	-0.85%
2024/04/02	1	22.85	0	0.00	22.80	1	563	0.18%
2024/02/29	0	24.45	0	0.00	24.25	0	1,659	0.00%
2024/02/16	0	0.00	1	23.80	23.95	-1	1,634	-0.06%
2024/02/02	1	23.45	1	23.35	23.40	0	1,624	0.00%
2024/02/01	2	23.35	0	0.00	23.50	2	1,624	0.12%
2024/01/23	20	23.45	0	0.00	23.40	20	1,623	1.23%
2024/01/17	0	0.00	5	23.10	23.15	-5	1,623	-0.31%
2024/01/16	1	23.65	5	23.50	23.45	-4	1,611	-0.25%
2024/01/09	0	0.00	16	24.15	24.15	-16	1,613	-0.99%
2024/01/05	12	24.56	18	24.68	24.55	-6	1,604	-0.37%
2024/01/03	25	24.60	1	24.65	24.50	24	1,587	1.51%
2023/12/25	0	0.00	5	24.25	24.25	-5	1,564	-0.32%
2023/12/22	0	0.00	1	24.65	24.75	-1	1,544	-0.06%
2023/12/21	0	0.00	1	25.05	24.80	-1	1,536	-0.07%
2023/12/20	0	0.00	4	24.88	24.85	-4	1,515	-0.26%
2023/12/19	23	24.96	0	0.00	24.90	23	1,504	1.53%
2023/12/18	2	25.08	0	0.00	24.85	2	1,480	0.14%
2023/12/15	1	24.70	0	0.00	24.70	1	1,463	0.07%
2023/12/11	3	25.12	0	0.00	24.85	3	1,422	0.21%
2023/12/05	0	0.00	2	25.60	25.50	-2	1,337	-0.15%
2023/12/04	3	26.25	4	26.06	26.00	-1	1,280	-0.08%
2023/12/01	3	25.53	0	0.00	25.70	3	1,148	0.26%
2023/11/29	0	0.00	1	24.95	24.90	-1	968	-0.10%
2023/11/27	1	25.90	2	25.95	25.95	-1	646	-0.15%
2023/11/24	0	0.00	0.1	23.50	23.60	-0.1	373	-0.01%
2023/11/22	0.1	23.45	0	0.00	23.50	0.1	368	0.01%
2023/11/09	0	0.00	1	23.20	23.20	-1	378	-0.26%
2023/10/25	0	0.00	1	22.90	22.80	-1	460	-0.22%
2023/10/06	1	22.95	1	23.15	23.15	0	617	0.00%
2023/09/18	0	0.00	1	23.65	23.65	-1	906	-0.11%
2023/09/11	0	0.00	3	23.40	23.10	-3	969	-0.31%
2023/08/29	1	22.95	0	0.00	22.95	1	1,073	0.09%
2023/08/18	0	0.00	4	23.40	23.40	-4	1,132	-0.35%
2023/08/14	1	23.65	0	0.00	23.35	1	1,177	0.08%
2023/07/07	11	25.60	0	0.00	25.45	11	2,107	0.52%
2023/07/03	0	0.00	30.1	26.20	26.40	-30.1	2,106	-1.43%
2023/06/27	0.1	26.00	0	0.00	25.80	0.1	2,072	0.00%
2023/06/15	0	0.00	1	25.80	25.85	-1	2,124	-0.05%
2023/05/10	1	27.05	1	27.10	27.10	0	4,580	0.00%
2023/05/09	1	27.30	9.2	26.78	26.85	-8.2	4,790	-0.17%
2023/05/05	1	27.30	0	0.00	27.35	1	5,026	0.02%
2023/05/04	1	27.45	84	27.68	27.70	-83	5,079	-1.63%
2023/05/03	1	27.30	2	27.50	27.10	-1	5,214	-0.02%
2023/05/02	51.2	27.52	1	27.10	27.10	50.2	5,327	0.94%
2023/04/28	14	27.14	2	27.20	27.35	12	5,313	0.23%
2023/04/27	1	26.05	1	26.20	26.20	0	5,247	0.00%
2023/04/26	0	25.75	0	0.00	26.05	0	5,361	0.00%
2023/04/25	1	26.45	1	25.90	25.80	0	5,463	0.00%
2023/04/20	2	26.65	0	0.00	26.35	2	6,001	0.03%
2023/04/18	1	26.80	1	27.00	26.85	0	6,417	0.00%
2023/04/17	4	26.85	0	0.00	26.85	4	6,585	0.06%
2023/04/14	1	26.80	0	0.00	26.55	1	6,896	0.01%
2023/04/13	0	0.00	1	26.60	26.60	-1	7,239	-0.01%
2023/04/12	0	0.00	4	26.33	26.30	-4	7,317	-0.05%
2023/04/11	0	0.00	2	26.25	26.15	-2	7,436	-0.03%
2023/03/27	0	0.00	5	26.39	26.30	-5	8,875	-0.06%
2023/03/24	0	0.00	6	26.12	26.15	-6	10,422	-0.06%
2023/03/22	0	0.00	1	26.20	26.15	-1	12,575	-0.01%
2023/03/21	1	26.25	1	26.10	26.25	0	12,894	0.00%
2023/03/20	1	25.85	1	25.90	25.95	0	13,116	0.00%
2023/03/17	1	25.50	7	25.69	25.65	-6	13,193	-0.05%
2023/03/16	0	0.00	1	25.25	25.25	-1	13,176	-0.01%
2023/03/15	0	0.00	2	25.93	26.00	-2	13,151	-0.02%
2023/03/14	0	0.00	1	25.70	25.70	-1	13,122	-0.01%
2023/03/13	0	25.65	7	25.44	25.70	-7	13,082	-0.05%
2023/03/10	5	25.80	0	0.00	25.55	5	13,041	0.04%
2023/03/09	1	26.15	0	0.00	26.20	1	12,964	0.01%
2023/03/08	21	26.50	0.1	26.55	26.25	20.9	12,893	0.16%
2023/03/07	4	28.05	0	0.00	27.80	4	12,635	0.03%
2023/03/06	1	28.00	5	27.98	28.10	-4	12,557	-0.03%
2023/03/03	1	28.45	5	28.14	28.20	-4	12,465	-0.03%
2023/03/02	2	27.95	0	0.00	27.90	2	12,336	0.02%
2023/03/01	0.1	27.95	1	27.90	27.60	-0.9	12,264	-0.01%
2023/02/24	3	28.03	1.4	27.59	27.50	1.6	12,165	0.01%
2023/02/23	11	28.13	19	28.05	28.25	-8	12,043	-0.07%
2023/02/22	1	27.60	3	27.67	27.70	-2	11,915	-0.02%
2023/02/21	2.2	27.76	0	0.00	27.70	2.2	11,851	0.02%
2023/02/20	4	27.90	3	28.00	27.90	1	11,786	0.01%
2023/02/17	1.2	27.51	1.3	27.57	27.50	-0.1	11,688	0.00%
2023/02/16	1	27.30	2	27.30	27.40	-1	11,648	-0.01%
2023/02/15	7	27.66	2	27.65	27.40	5	11,590	0.04%
2023/02/14	15	28.06	2	27.75	28.00	13	11,467	0.11%
2023/02/13	17	28.12	7	28.33	28.15	10	11,261	0.09%
2023/02/10	2	27.95	10	27.50	27.45	-8	10,855	-0.07%
2023/02/09	4	27.49	3	27.43	27.25	1	10,644	0.01%
2023/02/08	1	27.15	2	27.25	27.05	-1	10,461	-0.01%
2023/02/07	7	27.07	2	27.35	26.90	5	10,346	0.05%
2023/02/06	3	27.42	2	27.53	27.35	1	10,108	0.01%
2023/02/03	3	27.47	5	27.28	27.05	-2	9,956	-0.02%
2023/02/02	2	27.25	6	27.39	27.40	-4	9,801	-0.04%
2023/02/01	2	26.55	0	0.00	26.70	2	9,663	0.02%
2023/01/31	3.2	26.73	0	0.00	26.80	3.2	9,423	0.03%
2023/01/30	0	27.00	0	0.00	26.60	0	9,258	0.00%
2023/01/17	1	27.00	1	27.35	27.25	0	9,149	0.00%
2023/01/16	2.1	27.31	1	27.55	27.55	1.1	9,067	0.01%
2023/01/13	0	0.00	1	27.25	27.10	-1	8,949	-0.01%
2023/01/12	3	27.32	1.6	27.29	27.10	1.4	8,871	0.02%
2023/01/11	4	27.84	2	27.90	27.50	2	8,747	0.02%
2023/01/10	6	28.54	1	28.65	27.75	5	8,538	0.06%
2023/01/09	0	0.00	3	29.43	29.30	-3	8,236	-0.04%
2023/01/06	6	30.67	1	30.60	29.70	5	8,048	0.06%
2023/01/05	0	0.00	12	31.25	30.55	-12	7,710	-0.16%
2023/01/04	9	31.66	12	31.22	31.60	-3	7,501	-0.04%
2023/01/03	19	31.37	29	31.55	31.45	-10	7,126	-0.14%
2022/12/30	17.1	33.61	8	33.51	33.25	9	6,740	0.13%
2022/12/29	3	33.27	6	32.79	33.80	-3	6,610	-0.05%
2022/12/28	6.3	32.97	1	32.15	32.10	5.3	6,457	0.08%
2022/12/27	28	33.96	1	34.48	34.15	27	6,327	0.43%
2022/12/26	5.1	35.84	4.4	36.46	36.85	0.6	6,088	0.01%
2022/12/23	0.5	32.25	8.6	31.53	33.50	-8.1	5,818	-0.14%
2022/12/22	4	30.11	3.3	30.00	30.90	0.7	5,579	0.01%
2022/12/21	8.2	29.42	0	0.00	30.70	8.2	5,465	0.15%
2022/12/20	3.2	29.24	8	29.34	28.55	-4.8	5,331	-0.09%
2022/12/19	2.6	31.22	0	0.00	30.85	2.6	5,126	0.05%
2022/12/16	15.1	30.52	10.2	30.57	31.10	4.9	4,881	0.10%
2022/12/15	2	28.70	6	28.68	29.05	-4	3,306	-0.12%
2022/12/14	23.2	28.81	34	28.83	29.15	-10.8	2,759	-0.39%
2022/12/13	8	26.84	8.1	27.54	27.80	-0.1	1,112	-0.01%
2022/12/12	5.1	24.80	15	25.11	25.30	-9.9	767	-1.29%
2022/12/09	7	22.01	10	22.31	23.00	-3	519	-0.58%
2022/12/08	3	21.42	0	0.00	21.25	3	423	0.71%
2022/12/05	0	0.00	1	21.30	21.30	-1	422	-0.24%
2022/11/29	1	20.90	0	0.00	20.90	1	456	0.22%
2022/11/24	0	0.00	3	20.95	20.95	-3	540	-0.55%
2022/11/18	1	20.80	0	0.00	20.70	1	572	0.17%
2022/09/12	0	0.00	1	22.90	23.15	-1	750	-0.13%
2022/09/05	0	0.00	1	22.95	22.80	-1	741	-0.13%
2022/09/01	1	22.70	0	0.00	22.60	1	744	0.13%
2022/08/31	1	22.95	1	22.95	22.90	0	730	0.00%
2022/08/29	1	22.05	0	0.00	22.05	1	678	0.15%
2022/08/25	4	22.48	0	0.00	22.45	4	675	0.59%
2022/06/30	0	0.00	1	22.25	22.10	-1	4,475	-0.02%
2022/06/29	1	22.35	0	0.00	22.30	1	4,461	0.02%
2022/06/28	0	0.00	4	22.19	22.05	-4	4,449	-0.09%
2022/06/24	3	22.03	0	0.00	22.15	3	4,433	0.07%
2022/06/23	1	21.85	0	0.00	21.70	1	4,419	0.02%
2022/06/20	5	21.15	0	0.00	21.15	5	4,392	0.11%
2022/06/13	10	21.75	1	22.10	21.80	9	4,335	0.21%
2022/06/02	0	0.00	3	22.40	22.25	-3	4,297	-0.07%
2022/05/17	3	22.90	0	0.00	22.95	3	4,154	0.07%
2022/05/12	0	0.00	1	22.65	22.35	-1	4,101	-0.02%
2022/05/11	1	23.20	6	23.61	23.05	-5	4,060	-0.12%
2022/05/09	10	22.75	0	0.00	22.80	10	3,958	0.25%
2022/05/05	0	0.00	0.3	23.60	23.80	-0.3	3,870	-0.01%
2022/05/04	6	23.46	1	23.55	23.45	5	3,833	0.13%
2022/05/03	8	24.38	0	0.00	23.95	8	3,774	0.21%
2022/04/29	1	25.05	0	0.00	24.30	1	3,730	0.03%
2022/04/28	0.1	24.80	3	24.88	24.75	-2.9	3,666	-0.08%
2022/04/27	3	25.05	1	24.30	25.10	2	3,555	0.06%
2022/04/26	0	0.00	5	26.70	24.30	-5	3,326	-0.15%
2022/04/25	4	28.10	5	27.60	26.40	-1	3,099	-0.03%
2022/04/22	38	28.58	52	28.20	28.15	-14	2,657	-0.53%
2022/04/21	2	25.90	7	27.21	27.75	-5	1,496	-0.33%
2022/04/20	2.1	25.13	3	25.18	25.25	-1	1,012	-0.09%
2022/04/19	10.2	24.25	2	23.80	24.45	8.2	800	1.02%
2022/04/18	3	23.63	17	24.72	25.00	-14	598	-2.34%
2022/03/21	0	22.30	0	0.00	22.20	0	253	0.00%
2022/03/02	0	0.00	2	22.20	22.20	-2	273	-0.73%
2021/12/17	0	0.00	1	22.60	22.60	-1	324	-0.31%
2021/12/14	1	22.65	0	0.00	22.65	1	328	0.30%
2021/12/08	1	22.85	0	0.00	22.90	1	329	0.30%
2021/11/19	1	22.50	0	0.00	22.40	1	421	0.24%
2021/11/15	0	0.00	3	22.40	22.40	-3	432	-0.69%
2021/08/16	0	0.00	5	22.55	22.50	-5	1,437	-0.35%
2021/08/12	1	22.60	0	0.00	22.70	1	1,461	0.07%
2021/08/10	1	23.30	0	0.00	23.35	1	1,527	0.07%
2021/08/02	0	0.00	1	23.75	23.90	-1	2,096	-0.05%
2021/07/29	1	23.35	0	0.00	23.65	1	2,111	0.05%
2021/07/26	0	0.00	4	23.89	23.85	-4	2,249	-0.18%
2021/07/22	0	0.00	4	25.20	25.15	-4	2,320	-0.17%
2021/07/21	0	0.00	1	25.05	25.15	-1	2,536	-0.04%
2021/07/19	14	25.31	0	0.00	25.40	14	2,540	0.55%
2021/07/14	2	25.00	8	24.85	24.65	-6	2,615	-0.23%
2021/07/12	10	25.53	12	25.21	25.50	-2	2,650	-0.08%
2021/07/09	0	0.00	12	25.11	25.10	-12	2,597	-0.46%
2021/07/05	1	25.05	0	0.00	24.80	1	2,642	0.04%
2021/07/02	0	0.00	2	24.80	24.80	-2	2,607	-0.08%
2021/07/01	1	24.55	0	0.00	24.55	1	2,560	0.04%
2021/06/21	1	24.25	0	0.00	24.25	1	2,554	0.04%
2021/06/18	1	24.70	0	0.00	24.60	1	2,532	0.04%
2021/06/16	0	0.00	2	23.90	23.90	-2	2,467	-0.08%
2021/06/08	0	0.00	1	23.90	23.90	-1	2,389	-0.04%
2021/06/07	0	0.00	10	23.50	23.50	-10	2,345	-0.43%
2021/06/02	0	0.00	16	23.33	23.35	-16	2,319	-0.69%
2021/05/31	0	0.00	1	23.15	23.15	-1	2,318	-0.04%
2021/05/17	10	23.15	0	0.00	23.10	10	2,150	0.46%
2021/05/14	0	0.00	1	22.90	22.95	-1	2,024	-0.05%
2021/05/13	2	24.55	2	24.20	23.20	0	1,973	0.00%
2021/05/12	5	24.76	7	24.14	23.80	-2	1,810	-0.11%
2021/05/11	1	24.25	0	0.00	23.80	1	1,616	0.06%
2021/05/10	0	0.00	2	24.38	24.45	-2	1,592	-0.13%
2021/05/07	1	24.10	4	24.23	24.25	-3	1,577	-0.19%
2021/05/06	0	0.00	0	23.90	23.90	0	1,569	0.00%
2021/05/04	0	0.00	7	24.26	23.40	-7	1,521	-0.46%
2021/05/03	11	24.64	8	24.72	24.50	3	1,456	0.21%
2021/04/28	0	0.00	1	24.45	24.60	-1	1,369	-0.07%
2021/04/27	14	24.92	11	25.08	24.95	3	1,319	0.23%
2021/04/26	0	0.00	1	24.40	24.30	-1	1,083	-0.09%
2021/04/22	2	24.10	0	0.00	24.05	2	1,047	0.19%
2021/04/21	0	0.00	2	24.13	24.10	-2	986	-0.20%
2021/04/20	2	23.90	0	0.00	24.00	2	971	0.21%
2021/04/19	0	0.00	1	23.90	24.15	-1	960	-0.10%
2021/04/13	0	0.00	1	23.50	23.35	-1	878	-0.11%
2021/04/12	0	0.00	2	23.35	23.30	-2	854	-0.23%
2021/04/08	0	0.00	2	23.28	23.25	-2	847	-0.24%
2021/03/30	0	0.00	1	23.10	23.10	-1	905	-0.11%
2021/03/25	1	23.20	0	0.00	22.90	1	1,157	0.09%
2021/03/24	0	0.00	11	23.10	23.15	-11	1,152	-0.95%
2021/03/19	1	22.70	0	0.00	22.60	1	1,130	0.09%
2021/03/17	1	22.85	0	0.00	22.80	1	1,153	0.09%
2021/03/09	1	22.80	0	0.00	22.90	1	1,220	0.08%
2021/03/08	1	22.80	0	0.00	22.80	1	1,220	0.08%
2021/02/17	0	0.00	1	22.05	22.10	-1	1,324	-0.08%
2021/01/28	1	22.10	0	0.00	22.05	1	1,436	0.07%
2021/01/18	10	22.55	0	0.00	22.60	10	1,528	0.65%
2021/01/15	2	22.70	0	0.00	22.50	2	1,536	0.13%
2021/01/11	1	22.95	0	0.00	22.95	1	1,510	0.07%
2021/01/06	1	23.00	0	0.00	23.05	1	1,507	0.07%
2020/12/31	4	23.60	0	0.00	23.60	4	1,483	0.27%
2020/12/30	3	23.55	0	0.00	23.55	3	1,475	0.20%
2020/12/29	0	0.00	10	23.40	23.50	-10	1,469	-0.68%
2020/12/25	16	23.47	0	0.00	23.35	16	1,515	1.06%
2020/12/24	4	23.50	0	0.00	23.60	4	1,500	0.27%
2020/12/23	11	23.69	32	23.89	23.80	-21	1,484	-1.41%
2020/12/22	2	23.20	0	0.00	23.25	2	1,336	0.15%
2020/12/21	13	23.00	0	0.00	23.00	13	1,328	0.98%
2020/12/18	1	22.80	4	22.80	22.80	-3	1,329	-0.23%
2020/12/14	4	23.08	0	0.00	23.05	4	1,399	0.29%
2020/12/11	0	0.00	2	22.70	22.75	-2	1,390	-0.14%
2020/12/10	11	22.75	5	22.90	22.85	6	1,389	0.43%
2020/12/08	0	0.00	1	22.90	22.80	-1	1,412	-0.07%
2020/12/04	0	0.00	1	23.00	23.05	-1	1,537	-0.07%
2020/11/24	0	0.00	1	23.50	23.50	-1	2,023	-0.05%
2020/11/20	5	23.55	10	23.60	23.55	-5	2,104	-0.24%
2020/11/18	0	0.00	3	23.43	23.45	-3	2,145	-0.14%
2020/11/17	5	23.45	0	0.00	23.50	5	2,163	0.23%
2020/11/16	0	0.00	2	23.55	23.60	-2	2,199	-0.09%
2020/11/13	9	23.44	14	23.58	23.40	-5	2,204	-0.23%
2020/11/12	0	0.00	1	23.40	23.40	-1	2,218	-0.05%
2020/11/11	0	0.00	1	23.50	23.55	-1	2,264	-0.04%
2020/11/10	2	23.75	0	0.00	23.35	2	2,490	0.08%
2020/11/09	0	0.00	1	23.70	23.70	-1	2,477	-0.04%
2020/11/05	10	23.45	7	23.60	23.40	3	2,467	0.12%
2020/11/04	1	23.25	3	23.25	23.15	-2	2,443	-0.08%
2020/10/22	0	0.00	9	22.68	23.65	-9	2,554	-0.35%
2020/10/21	10	22.65	0	0.00	22.75	10	2,567	0.39%
2020/10/15	0	0.00	1	22.85	22.90	-1	2,690	-0.04%
2020/10/14	0	0.00	1	23.20	23.10	-1	2,725	-0.04%
2020/10/12	0	0.00	1	23.35	23.30	-1	2,818	-0.04%
2020/10/08	0	0.00	4	23.10	23.10	-4	2,874	-0.14%
2020/10/07	0	0.00	1	23.25	23.25	-1	2,958	-0.03%
2020/10/06	0	0.00	1	23.30	23.30	-1	3,005	-0.03%
2020/10/05	1	23.45	1	23.55	23.35	0	3,121	0.00%
2020/09/30	0	0.00	10	23.00	22.95	-10	3,352	-0.30%
2020/09/28	4	23.50	0	0.00	23.25	4	3,469	0.12%
2020/09/25	4	23.93	1	22.95	23.00	3	3,537	0.08%
2020/09/24	6	23.43	11	23.04	23.50	-5	3,538	-0.14%
2020/09/21	1	24.60	0	0.00	24.55	1	3,649	0.03%
2020/09/18	2	24.88	3	24.63	24.55	-1	3,820	-0.03%
2020/09/15	2	24.33	0	0.00	24.25	2	4,334	0.05%
2020/09/14	11	24.05	1	24.10	24.10	10	5,018	0.20%
2020/09/11	3	24.12	1	23.85	23.90	2	5,316	0.04%
2020/09/10	1	24.55	1	24.55	24.35	0	5,741	0.00%
2020/09/09	3	25.13	3	24.98	24.80	0	5,799	0.00%
2020/09/08	7	24.58	13	24.83	24.80	-6	5,736	-0.10%
2020/09/07	2	24.43	2	24.35	24.10	0	5,648	0.00%
2020/09/04	0	0.00	1	24.40	23.90	-1	5,608	-0.02%
2020/09/03	4	23.94	0	0.00	23.80	4	5,589	0.07%
2020/09/02	3	24.08	0	0.00	23.80	3	5,593	0.05%
2020/09/01	3	24.15	3	24.08	24.00	0	5,588	0.00%
2020/08/31	5	24.31	1	24.20	24.20	4	5,576	0.07%
2020/08/28	8	24.81	19	25.02	24.85	-11	5,539	-0.20%
2020/08/27	3	23.72	15	23.99	24.25	-12	5,271	-0.23%
2020/08/26	0	0.00	1	23.70	23.50	-1	5,228	-0.02%
2020/08/25	0	0.00	5	23.23	23.40	-5	5,192	-0.10%
2020/08/24	11	23.26	3	23.40	23.15	8	5,203	0.15%
2020/08/21	2	22.70	2	22.78	22.80	0	5,218	0.00%
2020/08/20	0	0.00	3	22.35	22.25	-3	5,263	-0.06%
2020/08/19	0	0.00	1	23.40	23.25	-1	5,390	-0.02%
2020/08/18	1	23.25	4	23.21	23.35	-3	5,562	-0.05%
2020/08/17	27	23.06	5	23.21	23.25	22	5,640	0.39%
2020/08/14	5	23.62	19	23.95	23.50	-14	5,606	-0.25%
2020/08/13	10	21.95	0	0.00	22.00	10	5,386	0.19%
2020/08/12	2	22.18	1	22.15	22.25	1	5,433	0.02%
2020/08/10	0	0.00	7	22.91	22.60	-7	5,499	-0.13%
2020/08/07	2	23.05	0	0.00	22.85	2	5,590	0.04%
2020/08/05	1	23.00	0	0.00	23.00	1	5,713	0.02%
2020/08/04	8	23.35	1	23.20	23.20	7	5,750	0.12%
2020/08/03	1	23.05	0	0.00	22.80	1	5,810	0.02%
2020/07/31	0	0.00	3	22.25	22.30	-3	5,890	-0.05%
2020/07/30	4	22.43	5	22.40	22.45	-1	6,350	-0.02%
2020/07/29	0	0.00	3	22.10	22.05	-3	6,609	-0.05%
2020/07/28	2	21.95	2	21.60	21.40	0	6,783	0.00%
2020/07/27	0	0.00	8	22.09	21.80	-8	6,878	-0.12%
2020/07/24	1	22.95	11	22.69	22.50	-10	6,866	-0.15%
2020/07/23	1	23.30	2	23.35	23.35	-1	6,849	-0.01%
2020/07/22	0	0.00	1	24.60	24.50	-1	6,842	-0.01%
2020/07/20	9	24.23	13	23.69	24.10	-4	6,867	-0.06%
2020/07/17	1	24.25	1	23.75	23.90	0	6,841	0.00%
2020/07/16	3	24.88	0	0.00	24.75	3	6,840	0.04%
2020/07/15	1	24.95	0	0.00	24.80	1	6,881	0.01%
2020/07/14	6	25.85	8	25.79	25.30	-2	7,019	-0.03%
2020/07/13	5	25.47	2	25.38	25.20	3	7,328	0.04%
2020/07/10	9	25.53	2	25.35	25.60	7	7,392	0.09%
2020/07/09	27	26.57	18	26.28	26.75	9	7,300	0.12%
2020/07/08	14	25.41	1	25.40	25.25	13	7,029	0.18%
2020/07/07	2	25.30	0	0.00	24.75	2	6,964	0.03%
2020/07/06	8	25.08	6	25.10	25.10	2	6,971	0.03%
2020/07/02	2	25.50	1	25.30	25.30	1	6,877	0.01%
2020/07/01	1	25.10	0	0.00	25.05	1	6,932	0.01%
2020/06/30	5	25.70	0	0.00	25.35	5	6,891	0.07%
2020/06/29	3	25.90	5	26.06	26.00	-2	6,848	-0.03%
2020/06/24	2	25.00	1	24.65	24.70	1	6,711	0.01%
2020/06/23	0	0.00	13	26.03	25.95	-13	6,668	-0.19%
2020/06/22	13	27.38	1	26.40	26.80	12	6,567	0.18%
2020/06/19	28	27.48	35	26.92	26.55	-7	6,290	-0.11%
2020/06/18	27	26.05	39	26.34	26.60	-12	5,675	-0.21%
2020/06/17	20	23.98	47	23.53	24.20	-27	5,416	-0.50%
2020/06/16	2	21.95	5	22.03	22.00	-3	4,970	-0.06%
2020/06/15	9	21.55	0	0.00	21.60	9	4,929	0.18%
2020/06/12	1	20.65	3	20.63	20.80	-2	4,893	-0.04%
2020/06/11	0	0.00	8	21.03	20.95	-8	4,906	-0.16%
2020/06/10	0	0.00	1	21.80	21.80	-1	4,910	-0.02%
2020/06/09	2	21.68	0	0.00	21.80	2	4,975	0.04%
2020/06/05	1	21.65	0	0.00	21.65	1	5,052	0.02%
2020/06/04	1	21.60	0	0.00	21.60	1	5,114	0.02%
2020/06/03	2	21.53	0	0.00	21.55	2	5,335	0.04%
2020/06/02	0	0.00	1	21.30	21.35	-1	5,520	-0.02%
2020/06/01	10	21.45	5	21.55	21.60	5	5,516	0.09%
2020/05/29	3	21.42	0	0.00	21.40	3	5,549	0.05%
2020/05/28	3	22.07	0	0.00	21.35	3	5,534	0.05%
2020/05/27	1	22.00	0	0.00	22.00	1	5,486	0.02%
2020/05/26	7	23.56	8	23.38	22.70	-1	5,432	-0.02%
2020/05/25	16	22.77	49	22.91	23.05	-33	5,263	-0.63%
2020/05/22	0	0.00	9	21.96	21.85	-9	5,082	-0.18%
2020/05/21	0	0.00	1	21.85	21.90	-1	5,019	-0.02%
2020/05/19	2	22.20	0	0.00	21.80	2	5,015	0.04%
2020/05/18	0	0.00	2	22.00	22.00	-2	4,958	-0.04%
2020/05/15	2	21.35	0	0.00	21.25	2	4,901	0.04%
2020/05/14	8	22.34	0	0.00	21.45	8	4,885	0.16%
2020/05/13	13	21.80	1	22.10	22.15	12	4,789	0.25%
2020/05/12	4	21.65	0	0.00	21.65	4	4,727	0.08%
2020/05/11	5	21.59	0	0.00	21.35	5	4,680	0.11%
2020/05/08	1	21.65	5	21.50	21.35	-4	4,637	-0.09%
2020/05/07	12	22.64	19	22.63	22.60	-7	4,543	-0.15%
2020/05/06	40	23.31	24	23.36	22.50	16	4,457	0.36%
2020/05/05	44	22.90	9	22.91	22.30	35	4,014	0.87%
2020/05/04	10	22.05	23	22.03	22.15	-13	3,752	-0.35%
2020/04/30	10	21.36	13	21.63	21.20	-3	3,591	-0.08%
2020/04/29	0	0.00	2	20.33	20.30	-2	3,522	-0.06%
2020/04/27	13	20.12	0	0.00	20.30	13	3,687	0.35%
2020/04/24	2	19.65	171	19.71	19.90	-169	3,685	-4.59%	大賣/鉅額交易
2020/04/23	2	20.63	0	0.00	20.30	2	3,621	0.06%
2020/04/22	2	19.98	0	0.00	20.15	2	3,594	0.06%
2020/04/21	6	20.94	1	21.05	20.10	5	3,573	0.14%
2020/04/20	2	21.48	0	0.00	20.90	2	3,489	0.06%
2020/04/17	28	21.91	1	22.20	21.10	27	3,422	0.79%
2020/04/16	156	21.71	36	22.06	21.60	120	3,211	3.74%	大買/鉅額交易
2020/04/15	2	20.38	5	20.29	20.20	-3	2,806	-0.11%
2020/04/14	3	19.90	8	19.94	20.00	-5	2,689	-0.19%
2020/04/13	2	19.85	1	19.85	19.85	1	2,653	0.04%
2020/04/10	10	19.95	3	19.80	19.70	7	2,639	0.27%
2020/04/09	10	19.86	4	19.91	19.85	6	2,616	0.23%
2020/04/08	0	0.00	1	19.70	19.50	-1	2,567	-0.04%
2020/04/07	0.2	19.65	0	0.00	19.60	0.2	2,548	0.01%
2020/04/06	9	19.82	37	19.80	19.95	-28	2,506	-1.12%
2020/04/01	4	18.95	0	0.00	19.00	4	2,383	0.17%
2020/03/30	7	18.86	1	19.25	18.90	6	2,341	0.26%
2020/03/27	24	19.13	20	19.35	18.85	4	2,288	0.17%
2020/03/26	5	18.44	4	18.51	18.70	1	2,204	0.05%
2020/03/25	0	0.00	5	17.95	17.85	-5	2,145	-0.23%
2020/03/24	6.8	17.83	8	18.14	17.70	-1.2	2,119	-0.06%
2020/03/23	2	17.05	2	17.95	17.95	0	2,037	0.00%
2020/03/20	2	16.70	0	0.00	16.35	2	1,988	0.10%
2020/03/19	8	15.68	17	16.03	15.60	-9	1,971	-0.46%
2020/03/18	3	17.52	1	17.55	17.05	2	1,920	0.10%
2020/03/17	10	17.25	3	17.40	17.40	7	1,894	0.37%
2020/03/16	3	18.33	0	0.00	18.00	3	1,863	0.16%
2020/03/13	27	18.05	3	17.85	18.20	24	1,816	1.32%
2020/03/12	5	19.50	0	0.00	19.80	5	1,732	0.29%
2020/03/11	5	20.99	20	20.89	20.90	-15	1,661	-0.90%
2020/03/10	4	20.59	0	0.00	20.60	4	1,610	0.25%
2020/03/09	12	23.10	6	22.81	21.70	6	1,532	0.39%
2020/03/06	15	21.87	15	21.65	22.00	0	1,300	0.00%
2020/03/05	1	20.75	5	20.80	20.90	-4	1,103	-0.36%
2020/02/24	5	20.70	0	0.00	20.60	5	1,013	0.49%
2020/02/14	0	0.00	3	19.90	19.95	-3	924	-0.32%
2020/02/13	2	19.90	0	0.00	19.95	2	918	0.22%
2020/02/10	0	0.00	5	20.75	20.70	-5	851	-0.59%
2020/02/07	5	20.95	0	0.00	20.75	5	818	0.61%
2020/02/05	2	20.45	0	0.00	20.70	2	762	0.26%
2020/02/04	4	20.76	1	20.40	20.45	3	741	0.40%
2020/02/03	2	21.60	2	21.40	21.10	0	700	0.00%
2020/01/31	1	20.70	0	0.00	21.00	1	623	0.16%
2020/01/30	3	21.68	15	21.75	21.75	-12	499	-2.40%
2020/01/09	0	0.00	1	19.15	19.15	-1	369	-0.27%
2019/11/29	2	19.00	0	0.00	19.00	2	414	0.48%
2019/11/26	2	19.20	0	0.00	19.15	2	397	0.50%
2019/11/25	2	19.40	0	0.00	19.40	2	387	0.52%
2019/11/22	2	19.15	0	0.00	19.40	2	373	0.53%
2019/11/15	0	0.00	1	19.00	18.95	-1	339	-0.29%
2019/11/13	1	18.85	0	0.00	18.90	1	331	0.30%
2019/10/30	10	19.05	0	0.00	19.10	10	336	2.98%
2019/10/25	4	19.00	0	0.00	18.95	4	343	1.16%
2019/10/24	0	0.00	10	19.10	19.05	-10	344	-2.90%
2019/10/21	1	18.95	0	0.00	18.95	1	395	0.25%
2019/10/16	0	0.00	2	18.90	18.90	-2	413	-0.48%
2019/10/14	0	0.00	4	18.90	18.80	-4	422	-0.95%
2019/10/09	8	18.90	0	0.00	18.90	8	448	1.78%
2019/09/06	0	0.00	12	18.60	18.55	-12	647	-1.85%
2019/09/03	2	18.50	0	0.00	18.50	2	657	0.30%
2019/09/02	0	0.00	1	18.65	18.65	-1	659	-0.15%
2019/08/28	0	0.00	1	18.55	18.50	-1	664	-0.15%
2019/08/26	2	18.30	0	0.00	18.35	2	671	0.30%
2019/08/20	0	0.00	2	18.60	18.70	-2	684	-0.29%
2019/08/15	1	18.15	7	18.28	18.40	-6	688	-0.87%
2019/08/12	0	0.00	3	18.35	18.35	-3	689	-0.44%
2019/08/08	0	0.00	2	18.35	18.40	-2	694	-0.29%
2019/08/06	2	18.00	1	18.20	18.20	1	699	0.14%
2019/08/05	10	18.30	0	0.00	18.25	10	693	1.44%
2019/08/02	3	18.38	0	0.00	18.40	3	689	0.44%
2019/07/30	0	0.00	2	18.60	18.60	-2	689	-0.29%
2019/07/29	1	18.80	0	0.00	18.75	1	688	0.15%
2019/07/15	3	19.55	0	0.00	19.45	3	602	0.50%
2019/07/12	10	19.75	0	0.00	19.75	10	580	1.72%
2019/07/11	2	19.85	0	0.00	19.80	2	575	0.35%
2019/07/10	2	20.00	0	0.00	20.05	2	558	0.36%
2019/07/09	0	0.00	2	20.15	20.25	-2	523	-0.38%
2019/07/08	0	0.00	1	19.85	20.05	-1	503	-0.20%
2019/07/02	4	20.00	2	20.10	19.95	2	452	0.44%
2019/07/01	0	0.00	1	19.30	19.25	-1	397	-0.25%
2019/06/26	0	0.00	3	19.00	18.95	-3	387	-0.78%
2019/05/27	1	18.65	1	18.75	18.85	0	484	0.00%
2019/05/21	0	0.00	1	18.65	18.70	-1	497	-0.20%
2019/05/13	3	18.60	0	0.00	18.55	3	545	0.55%
2019/05/10	0	0.00	1	18.65	18.60	-1	547	-0.18%
2019/05/06	2	18.80	0	0.00	18.75	2	551	0.36%
2019/04/29	0	0.00	1	18.70	18.70	-1	567	-0.18%
2019/04/25	0	0.00	10	18.80	18.90	-10	650	-1.54%
2019/04/23	0	0.00	2	18.90	18.90	-2	659	-0.30%
2019/04/16	1	18.85	0	0.00	18.90	1	796	0.13%
2019/04/11	0	0.00	1	18.95	18.90	-1	840	-0.12%
2019/04/10	1	18.95	0	0.00	18.95	1	845	0.12%
2019/04/09	0	0.00	1	19.10	19.05	-1	845	-0.12%
2019/04/08	0	0.00	1	19.00	19.00	-1	843	-0.12%
2019/04/03	1	18.85	0	0.00	18.85	1	849	0.12%
2019/04/02	1	18.90	1	18.90	18.95	0	864	0.00%
2019/03/27	0	0.00	0	19.00	18.90	0	878	0.00%
2019/03/25	7	18.97	0	0.00	18.95	7	884	0.79%
2019/03/22	3	19.00	0	0.00	19.05	3	887	0.34%
2019/03/19	1	19.05	1	19.05	19.10	0	885	0.00%
2019/03/18	10	19.00	0	0.00	18.90	10	892	1.12%
2019/03/12	1	18.90	0	0.00	18.85	1	931	0.11%
2019/03/08	0	0.00	5	19.05	19.00	-5	966	-0.52%
2019/03/07	2	18.98	0	0.00	18.95	2	931	0.21%
2019/03/06	2	18.90	0	0.00	18.95	2	929	0.22%
2019/02/27	0	0.00	1	18.90	18.90	-1	925	-0.11%
2019/02/22	0	0.00	2	18.90	18.95	-2	919	-0.22%
2019/02/20	0	0.00	2	19.03	19.00	-2	923	-0.22%
2019/02/19	0	0.00	3	19.03	19.05	-3	925	-0.32%
2019/02/18	0	0.00	11	19.05	19.05	-11	939	-1.17%
2019/02/14	0	0.00	1	18.70	18.70	-1	939	-0.11%
2019/01/24	0	0.00	2	18.50	18.45	-2	994	-0.20%
2019/01/23	0	0.00	50	18.46	18.55	-50	998	-5.01%
2019/01/22	1	18.50	0	0.00	18.55	1	1,004	0.10%
2019/01/21	1	18.55	0	0.00	18.50	1	1,019	0.10%
2019/01/18	3	18.63	2	18.73	18.75	1	1,031	0.10%
2019/01/17	1	18.40	0	0.00	18.35	1	980	0.10%
2019/01/16	10	18.35	0	0.00	18.35	10	1,004	1.00%
2019/01/15	1	18.35	1	18.40	18.30	0	1,056	0.00%
2019/01/14	1	18.30	2	18.40	18.40	-1	1,064	-0.09%
2019/01/10	50	18.50	0	0.00	18.50	50	1,104	4.53%
2019/01/09	25	19.10	25	19.22	18.85	0	1,105	0.00%
2019/01/08	1	18.80	0	0.00	18.85	1	1,031	0.10%
2018/12/20	20	18.40	20	18.23	18.15	0	1,227	0.00%
2018/12/14	3	18.50	0	0.00	18.55	3	1,247	0.24%
2018/12/13	5	18.60	2	18.48	18.60	3	1,257	0.24%
2018/12/07	0	0.00	1	18.45	18.45	-1	1,392	-0.07%
2018/12/06	1	18.30	1	18.20	18.30	0	1,432	0.00%
2018/12/05	0	0.00	1	18.85	18.80	-1	1,410	-0.07%
2018/12/04	2	19.20	0	0.00	19.00	2	1,405	0.14%
2018/12/03	1	19.00	1	18.95	18.85	0	1,382	0.00%
2018/11/27	0	0.00	1	18.35	18.30	-1	1,386	-0.07%
2018/11/26	1	18.25	0	0.00	18.25	1	1,395	0.07%
2018/11/15	0	0.00	2	18.53	18.60	-2	1,486	-0.13%
2018/11/13	1	18.05	0	0.00	18.10	1	1,488	0.07%
2018/11/12	1	18.45	1	18.30	18.30	0	1,473	0.00%
2018/11/08	1	18.15	0	0.00	18.15	1	1,456	0.07%
2018/10/26	6	18.61	1	18.50	18.50	5	1,398	0.36%
2018/10/25	0	0.00	1	18.90	18.85	-1	1,379	-0.07%
2018/10/24	2	19.85	0	0.00	19.75	2	1,354	0.15%
2018/10/23	10	21.03	9	21.01	20.40	1	1,324	0.08%
2018/10/22	2	20.10	0	0.00	20.40	2	1,265	0.16%
2018/10/19	5	19.80	0	0.00	19.65	5	1,251	0.40%
2018/10/18	1	20.35	0	0.00	20.20	1	1,235	0.08%
2018/10/16	0	0.00	2	20.68	20.55	-2	1,187	-0.17%
2018/10/15	1	21.45	0	0.00	21.15	1	1,171	0.09%
2018/10/12	1	21.00	0	0.00	21.00	1	1,152	0.09%
2018/10/11	6	20.78	2	20.68	20.60	4	1,133	0.35%
2018/10/09	1	23.30	3	22.85	22.85	-2	1,085	-0.18%
2018/10/08	3	23.98	2	22.88	22.85	1	1,077	0.09%
2018/10/05	3	23.35	17	23.42	23.25	-14	1,043	-1.34%
2018/10/04	4	23.59	1	23.55	23.75	3	1,000	0.30%
2018/10/03	11	23.10	6	23.52	23.60	5	968	0.52%
2018/10/02	0	0.00	1	22.10	22.05	-1	901	-0.11%
2018/10/01	1	21.80	1	21.75	21.60	0	888	0.00%
2018/09/28	0	0.00	2	22.63	22.30	-2	873	-0.23%
2018/09/27	1	23.00	99	22.85	22.80	-98	864	-11.33%
2018/09/26	0	0.00	1	22.80	23.10	-1	856	-0.12%
2018/09/25	0	0.00	2	23.10	22.90	-2	848	-0.24%
2018/09/21	2	23.00	1	23.00	23.25	1	833	0.12%
2018/09/20	0	0.00	1	22.50	22.50	-1	810	-0.12%
2018/09/19	3	22.80	150	22.59	22.50	-147	803	-18.29%	大賣/鉅額交易
2018/09/18	3	22.42	181	22.36	22.40	-178	787	-22.59%	大賣/鉅額交易
2018/09/14	0	0.00	4	22.25	22.60	-4	750	-0.53%
2018/09/13	33	22.84	34	23.98	22.50	-1	729	-0.14%
2018/09/12	0	0.00	21	22.29	22.50	-21	610	-3.44%
2018/09/05	10	21.60	0	0.00	21.50	10	558	1.79%
2018/09/04	83	21.60	0	0.00	21.70	83	543	15.27%
2018/09/03	124	21.52	5	21.57	21.60	119	533	22.29%	大買/鉅額交易
2018/08/29	0	0.00	1	21.75	21.95	-1	496	-0.20%
2018/08/28	0	0.00	6	21.42	21.30	-6	460	-1.30%
2018/08/23	3	20.65	0	0.00	20.65	3	436	0.69%
2018/08/21	101	20.80	6	20.86	20.90	95	428	22.18%	大買/
2018/08/02	10	19.80	0	0.00	19.85	10	439	2.27%
2018/08/01	20	19.80	0	0.00	19.80	20	445	4.49%
2018/07/10	0	0.00	1	19.45	19.55	-1	602	-0.17%
2018/07/09	1	19.00	0	0.00	19.20	1	610	0.16%
2018/07/03	2	19.70	0	0.00	19.65	2	683	0.29%
2018/06/07	76	20.93	0	0.00	20.95	76	792	9.59%
2018/06/06	34	20.75	0	0.00	21.00	34	804	4.23%
2018/06/01	0	0.00	1	20.70	20.65	-1	833	-0.12%
2018/05/28	0	0.00	1	20.30	20.20	-1	837	-0.12%
2018/05/23	1	20.55	0	0.00	20.65	1	832	0.12%
2018/05/16	1	20.40	0	0.00	20.45	1	821	0.12%
2018/05/15	0	0.00	5	20.51	20.35	-5	816	-0.61%
2018/05/04	0	0.00	1	20.70	20.70	-1	756	-0.13%
2018/05/02	17	21.40	24	21.06	21.20	-7	719	-0.97%
2018/04/26	1	20.25	1	19.85	19.85	0	654	0.00%
2018/04/25	1	20.15	1	20.10	20.10	0	643	0.00%
2018/04/23	5	19.95	0	0.00	19.95	5	638	0.78%
2018/04/16	0	0.00	1	19.90	19.85	-1	653	-0.15%
2018/04/09	1	20.15	5	20.10	19.85	-4	607	-0.66%
2018/03/31	0	0.00	1	19.50	19.55	-1	561	-0.18%
2018/03/13	0	0.00	1	19.35	19.30	-1	501	-0.20%
2018/03/12	1	19.40	0	0.00	19.45	1	495	0.20%
2018/01/26	1	18.70	0	0.00	18.80	1	458	0.22%
2018/01/25	0	0.00	4	18.60	18.60	-4	457	-0.87%
2018/01/23	0	0.00	2	18.75	18.75	-2	447	-0.45%
2018/01/16	1	19.10	1	19.15	19.15	0	432	0.00%
2018/01/12	0	0.00	10	19.00	18.90	-10	411	-2.43%
2018/01/10	0	0.00	1	18.85	18.95	-1	399	-0.25%
2018/01/04	2	18.75	0	0.00	18.85	2	387	0.52%
2018/01/03	1	18.80	0	0.00	18.70	1	387	0.26%