台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)
可現股當沖
  • 股價
    37.35
  • 漲跌
    ▲0.15
  • 漲幅
    +0.40%
  • 成交量
    640
  • 產業
    上市 化學類股
  • 348人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東鹼 (1708)籌碼相關-元大-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00137.2037.35-12,250-0.04%
2025/01/21037.2500.0037.2002,2610.00%
2024/12/31137.3000.0037.1512,4810.04%
2024/12/20137.3000.0037.4012,7920.04%
2024/12/19137.3000.0037.1512,8260.04%
2024/12/1800.00937.2937.40-92,869-0.31%
2024/12/1600.000.137.4036.90-0.12,9970.00%
2024/12/12138.1000.0037.9013,0340.03%
2024/12/10138.45538.2038.60-43,040-0.13%
2024/12/09439.40839.5538.85-43,061-0.13%
2024/12/0600.00141.4541.30-12,964-0.03%
2024/12/05242.50142.6041.4012,9690.03%
2024/12/0400.001.141.5341.25-1.12,933-0.04%
2024/12/0300.00141.4541.35-12,973-0.03%
2024/11/2600.000.242.7043.05-0.23,324-0.01%
2024/11/2500.00142.6542.70-13,399-0.03%
2024/11/2200.002143.8342.35-213,549-0.59%
2024/11/2010.344.283.243.5843.857.24,5850.16%
2024/11/19543.32343.3043.2024,5890.04%
2024/11/1815.343.75243.5342.9013.34,6340.29%
2024/11/1500.003.243.0243.30-3.24,660-0.07%
2024/11/146.142.19542.3542.151.14,6430.02%
2024/11/136.143.1721.143.7542.35-154,696-0.32%
2024/11/12541.95342.1542.4524,8220.04%
2024/11/117.141.87541.7142.102.14,9830.04%
2024/11/08540.80140.8040.0044,8230.08%
2024/10/29139.650.339.2539.400.74,8020.01%
2024/10/250.240.00339.9240.45-2.84,789-0.06%
2024/10/230.139.2500.0039.400.14,7410.00%
2024/10/18138.700.239.0039.300.84,8340.02%
2024/10/17139.5500.0039.2014,8680.02%
2024/10/1600.00240.2040.20-24,869-0.04%
2024/10/09138.80139.3038.9504,8570.00%
2024/10/08139.900.140.0540.200.94,7950.02%
2024/10/0100.001240.9040.90-124,783-0.25%
2024/09/300.141.3000.0041.350.14,7650.00%
2024/09/2700.00341.1841.95-34,740-0.06%
2024/09/260.240.4800.0039.750.24,6290.00%
2024/09/25340.3000.0040.1534,5930.07%
2024/09/2000.00141.2541.05-14,509-0.02%
2024/09/1900.000.540.9541.25-0.54,499-0.01%
2024/09/180.240.90340.6841.00-2.84,461-0.06%
2024/09/16240.00240.5040.0004,3920.00%
2024/09/1200.000.239.4039.20-0.24,3240.00%
2024/09/09139.0000.0039.0514,2170.02%
2024/09/0600.00138.1038.40-14,195-0.02%
2024/09/05139.1000.0038.1014,1860.02%
2024/09/030.139.250.339.2539.45-0.24,150-0.01%
2024/08/30139.3500.0038.8514,0710.02%
2024/08/29940.67740.9140.3523,9610.05%
2024/08/281241.10241.3541.10103,8410.26%
2024/08/27140.21140.5540.8003,7740.00%
2024/08/261.240.08440.0040.25-2.83,703-0.08%
2024/08/2337.240.482239.9839.5515.23,5560.43%
2024/08/2211.141.80840.9642.653.12,9720.10%
2024/08/21438.80438.9038.8002,4550.00%
2024/08/200.138.720.138.7538.6502,3990.00%
2024/08/190.238.0900.0037.950.22,3340.01%
2024/08/16037.4000.0037.6002,2710.00%
2024/08/15138.25137.6037.7502,2430.00%
2024/08/14138.90438.4138.00-32,139-0.14%
2024/08/13236.38636.0336.75-41,799-0.22%
2024/08/06132.00131.8032.5001,7460.00%
2024/08/02635.3500.0035.1061,8750.32%
2024/08/0100.00536.0236.20-51,946-0.26%
2024/07/29434.9400.0034.8041,9010.21%
2024/07/22035.0000.0035.2501,8310.00%
2024/07/19134.854.135.4734.80-3.11,803-0.17%
2024/07/18135.60135.4035.5501,7760.00%
2024/07/170.135.00135.0535.00-0.91,728-0.05%
2024/07/16234.5000.0034.5521,7030.12%
2024/07/1500.00134.5034.45-11,714-0.06%
2024/07/1200.00433.8634.85-41,698-0.24%
2024/07/1100.00333.3533.70-31,664-0.18%
2024/07/1000.00433.5533.45-41,662-0.24%
2024/07/0500.003.134.7035.00-3.11,617-0.19%
2024/07/0300.00234.9034.55-21,594-0.13%
2024/07/020.134.30134.6534.55-11,562-0.06%
2024/07/0100.00333.7034.00-31,538-0.20%
2024/06/2700.003.134.0533.85-3.11,532-0.20%
2024/06/260.734.2600.0034.400.71,5240.05%
2024/06/2500.00334.3534.70-31,508-0.20%
2024/06/2100.00134.2034.15-11,465-0.07%
2024/06/180.233.35133.3033.25-0.81,433-0.06%
2024/06/143.133.690.133.9033.9031,4340.21%
2024/06/1300.00033.4033.6001,4280.00%
2024/06/1200.000.333.7033.30-0.31,425-0.02%
2024/06/1100.00234.1033.75-21,417-0.14%
2024/06/06132.45132.5032.4001,3770.00%
2024/06/050.133.15132.9532.95-11,368-0.07%
2024/06/04132.50332.7032.50-21,370-0.15%
2024/06/03232.9000.0033.1521,3730.15%
2024/05/3100.00233.0032.75-21,371-0.15%
2024/05/3000.00134.5534.50-11,316-0.08%
2024/05/2900.007.134.8734.90-7.11,283-0.55%
2024/05/281.135.40935.2735.25-7.91,250-0.64%
2024/05/27134.4500.0034.9011,2100.08%
2024/05/2400.00134.5534.50-11,203-0.08%
2024/05/2300.00134.5034.45-11,200-0.08%
2024/05/220.135.2000.0035.050.11,1820.01%
2024/05/213.235.0600.0035.203.21,1570.27%
2024/05/200.134.9000.0034.750.11,1270.01%
2024/05/1700.00534.6534.45-51,112-0.45%
2024/05/16034.90334.9535.15-31,090-0.27%
2024/05/15634.846.334.7434.65-0.31,061-0.02%
2024/05/14234.880.134.9034.7521,0390.19%
2024/05/130.135.31235.3835.00-1.91,015-0.18%
2024/05/100.135.001.234.4134.85-1.1925-0.12%
2024/05/09334.2000.0034.1038470.35%
2024/05/082.434.77334.8334.35-0.6795-0.08%
2024/05/07133.0500.0033.2016580.15%
2024/04/2300.00130.9031.05-1537-0.19%
2024/04/22130.85131.1030.8005370.00%
2024/04/18130.6500.0030.4515190.19%
2024/04/1700.00130.3030.30-1519-0.19%
2024/04/08130.7000.0030.8515180.19%
2024/03/26130.8500.0030.7515420.18%
2024/03/21131.0000.0030.9015690.18%
2024/03/2000.001130.4830.50-11572-1.92%
2024/03/180.530.202530.3630.50-24.5571-4.29%
2024/03/130.530.6000.0030.350.55770.09%
2024/03/0800.00130.1530.00-1651-0.15%
2024/03/05131.2000.0031.2517570.13%
2024/02/2200.001032.3832.40-10751-1.33%
2024/02/1900.001032.3532.50-10759-1.32%
2024/02/0500.00131.6531.50-1769-0.13%
東鹼 相關文章