東鹼 (1708)-元大-和平券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
31.10
漲跌
▲0.05
漲幅
+0.16%
成交量
572張
產業
上市化學類股
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	30.90	31.05	-1	537	-0.19%
2024/04/22	1	30.85	1	31.10	30.80	0	537	0.00%
2024/04/18	1	30.65	0	0.00	30.45	1	519	0.19%
2024/04/17	0	0.00	1	30.30	30.30	-1	519	-0.19%
2024/04/08	1	30.70	0	0.00	30.85	1	518	0.19%
2024/03/26	1	30.85	0	0.00	30.75	1	542	0.18%
2024/03/21	1	31.00	0	0.00	30.90	1	569	0.18%
2024/03/20	0	0.00	11	30.48	30.50	-11	572	-1.92%
2024/03/18	0.5	30.20	25	30.36	30.50	-24.5	571	-4.29%
2024/03/13	0.5	30.60	0	0.00	30.35	0.5	577	0.09%
2024/03/08	0	0.00	1	30.15	30.00	-1	651	-0.15%
2024/03/05	1	31.20	0	0.00	31.25	1	757	0.13%
2024/02/22	0	0.00	10	32.38	32.40	-10	751	-1.33%
2024/02/19	0	0.00	10	32.35	32.50	-10	759	-1.32%
2024/02/05	0	0.00	1	31.65	31.50	-1	769	-0.13%
2024/01/30	1	33.20	0	0.00	32.50	1	767	0.13%
2024/01/29	0	0.00	31	32.75	32.90	-31	765	-4.05%
2024/01/08	0	0.00	6	32.65	32.45	-6	821	-0.73%
2023/12/20	0	0.00	8	33.53	33.90	-8	843	-0.95%
2023/12/15	0	0.00	1	33.40	33.35	-1	820	-0.12%
2023/12/08	0	0.00	7	33.51	33.05	-7	827	-0.85%
2023/12/07	1	33.25	0.3	33.10	33.05	0.7	825	0.08%
2023/12/06	0	0.00	30	33.56	33.60	-30	817	-3.67%
2023/12/05	1	33.85	0.3	33.60	33.60	0.7	808	0.09%
2023/12/04	1	35.10	2	35.00	34.75	-1	758	-0.13%
2023/12/01	0	0.00	1	32.40	32.35	-1	626	-0.16%
2023/11/28	0	0.00	1	32.20	32.25	-1	620	-0.16%
2023/11/27	0	0.00	1	32.15	31.75	-1	660	-0.15%
2023/11/20	0	0.00	1	31.35	31.40	-1	674	-0.15%
2023/11/17	0	0.00	2	31.15	31.35	-2	673	-0.30%
2023/11/16	0	0.00	1	31.25	31.30	-1	672	-0.15%
2023/11/15	0	0.00	11	30.73	31.05	-11	675	-1.63%
2023/11/14	0	0.00	15	30.28	30.30	-15	702	-2.14%
2023/11/13	0	0.00	11	30.12	30.05	-11	706	-1.56%
2023/11/10	0	0.00	50	30.16	30.10	-50	710	-7.04%
2023/11/09	0	0.00	9	30.37	30.35	-9	713	-1.26%
2023/11/08	1	30.50	20	30.35	30.30	-19	732	-2.59%
2023/11/07	0	0.00	15	30.85	30.60	-15	741	-2.02%
2023/11/06	0	0.00	30	30.85	31.10	-30	755	-3.97%
2023/11/03	0	0.00	12	30.65	30.60	-12	760	-1.58%
2023/11/01	0	0.00	20	30.48	29.95	-20	794	-2.52%
2023/10/30	0	0.00	20	30.85	30.70	-20	846	-2.36%
2023/10/23	0	0.00	1	31.15	31.15	-1	909	-0.11%
2023/10/20	6	30.77	0	0.00	30.75	6	958	0.63%
2023/10/19	10	31.58	1	32.20	31.60	9	1,001	0.90%
2023/10/18	0	0.00	30	32.27	32.05	-30	1,221	-2.46%
2023/10/16	0	0.00	1	32.30	32.25	-1	1,265	-0.08%
2023/10/12	1	32.25	1	32.15	32.15	0	1,321	0.00%
2023/10/11	0	0.00	1	31.90	32.40	-1	1,328	-0.08%
2023/10/05	0	0.00	19	31.00	31.15	-19	1,333	-1.43%
2023/10/04	3.2	29.70	0	0.00	30.25	3.2	1,337	0.24%
2023/10/02	1	30.80	3	30.85	30.90	-2	1,363	-0.15%
2023/09/28	0	0.00	1	31.10	31.10	-1	1,394	-0.07%
2023/09/26	3	31.70	0	0.00	31.60	3	1,470	0.20%
2023/09/22	0	0.00	1	32.20	32.25	-1	1,492	-0.07%
2023/09/20	0	0.00	0.3	32.05	32.00	-0.3	1,497	-0.02%
2023/09/15	0	0.00	2	32.68	32.80	-2	1,509	-0.13%
2023/09/14	2	32.40	1	32.25	32.25	1	1,498	0.07%
2023/09/13	0	0.00	1	31.85	31.90	-1	1,502	-0.07%
2023/09/12	0	0.00	2	31.30	31.20	-2	1,502	-0.13%
2023/09/08	0	0.00	2	31.65	31.60	-2	1,514	-0.13%
2023/09/05	0	0.00	9	32.68	32.70	-9	1,536	-0.59%
2023/09/04	1	32.60	0	0.00	32.60	1	1,565	0.06%
2023/09/01	3	32.63	0	0.00	32.65	3	1,572	0.19%
2023/08/31	0	0.00	1	32.80	32.80	-1	1,575	-0.06%
2023/08/30	0	0.00	1	32.30	32.50	-1	1,531	-0.07%
2023/08/25	1	32.10	0	0.00	32.00	1	1,555	0.06%
2023/08/18	0	0.00	1	33.55	32.90	-1	1,574	-0.06%
2023/08/17	0.2	31.95	0	0.00	31.80	0.2	1,542	0.01%
2023/08/16	1	31.40	0	0.00	31.30	1	1,544	0.06%
2023/08/14	18	32.11	1	31.75	31.75	17	1,559	1.09%
2023/08/11	11	32.87	2	33.00	33.00	9	1,556	0.58%
2023/08/10	23	33.24	0	0.00	33.25	23	1,563	1.47%
2023/08/09	1	33.75	0	0.00	33.70	1	1,595	0.06%
2023/08/08	2	34.35	0	0.00	34.10	2	1,597	0.13%
2023/08/02	2	35.20	10	35.83	35.15	-8	1,753	-0.46%
2023/08/01	2	34.20	0	0.00	34.35	2	1,749	0.11%
2023/07/31	0	0.00	2	34.10	34.10	-2	1,764	-0.11%
2023/07/28	2	34.78	0	0.00	34.60	2	1,749	0.11%
2023/07/26	0	0.00	2	35.25	35.10	-2	1,725	-0.12%
2023/07/25	0	0.00	1.3	35.49	35.50	-1.3	1,720	-0.08%
2023/07/24	2	36.20	0	0.00	36.65	2	1,694	0.12%
2023/07/21	1	37.70	6	39.54	37.70	-5	1,668	-0.30%
2023/07/17	0	0.00	0.5	33.45	33.45	-0.5	1,490	-0.03%
2023/07/14	2.1	33.42	0	0.00	33.40	2.1	1,499	0.14%
2023/07/13	1	33.50	0	0.00	33.20	1	1,517	0.07%
2023/07/12	1	34.00	10	33.95	33.95	-9	1,536	-0.59%
2023/07/10	15	34.88	5	34.55	34.50	10	1,550	0.64%
2023/07/07	1	35.50	4	35.65	35.60	-3	1,541	-0.19%
2023/07/06	2	36.55	0	0.00	36.30	2	1,543	0.13%
2023/07/05	1	39.65	2	39.55	39.60	-1	1,535	-0.07%
2023/07/04	1	39.35	0	0.00	39.35	1	1,482	0.07%
2023/07/03	0	0.00	1	39.35	39.35	-1	1,495	-0.07%
2023/06/19	0	0.00	1	39.00	38.95	-1	1,812	-0.06%
2023/06/13	1	38.35	0	0.00	38.40	1	1,875	0.05%
2023/06/09	0	0.00	1	38.60	38.60	-1	1,897	-0.05%
2023/06/01	1	37.40	0	0.00	37.40	1	2,325	0.04%
2023/05/30	0	0.00	1	36.50	36.50	-1	2,668	-0.04%
2023/05/29	1	36.40	0	0.00	36.40	1	2,759	0.04%
2023/05/22	0.1	36.95	0	0.00	36.90	0.1	2,931	0.00%
2023/05/19	2	36.45	0	0.00	36.50	2	2,936	0.07%
2023/05/18	3	36.48	0	0.00	36.50	3	2,940	0.10%
2023/05/17	1	36.30	0	0.00	36.45	1	2,941	0.03%
2023/05/15	2	35.70	0	0.00	35.60	2	2,940	0.07%
2023/05/12	2	36.68	0	0.00	36.40	2	2,919	0.07%
2023/05/11	2	36.68	0	0.00	36.60	2	2,926	0.07%
2023/05/10	3	36.45	1	36.40	36.70	2	2,923	0.07%
2023/05/09	48.3	37.41	2	37.38	37.00	46.3	2,901	1.60%
2023/05/08	5.2	40.40	2	40.50	40.30	3.2	2,786	0.11%
2023/05/05	0	41.35	0	0.00	41.25	0	2,765	0.00%
2023/04/27	3	41.32	0	0.00	41.25	3	2,913	0.10%
2023/04/26	2	40.33	0	0.00	40.70	2	2,892	0.07%
2023/04/25	3.3	40.83	0	0.00	40.60	3.3	2,888	0.11%
2023/04/24	10	41.30	0	0.00	41.15	10	2,884	0.35%
2023/04/21	6.6	41.61	1	41.30	41.30	5.6	2,886	0.19%
2023/04/20	9	42.52	2	42.10	42.00	7	2,914	0.24%
2023/04/19	11.3	42.52	2	42.35	42.35	9.3	2,855	0.33%
2023/04/17	0	0.00	1	43.20	43.20	-1	2,830	-0.04%
2023/04/13	0	0.00	1	42.65	42.65	-1	2,798	-0.04%
2023/04/12	0	0.00	7	42.90	42.95	-7	2,795	-0.25%
2023/04/11	2	42.98	0	0.00	42.75	2	2,792	0.07%
2023/04/10	0	0.00	5.2	42.81	42.90	-5.2	2,799	-0.19%
2023/04/07	1	42.10	0.3	42.20	42.20	0.7	2,809	0.02%
2023/04/06	0	0.00	2	42.43	42.05	-2	2,803	-0.07%
2023/03/31	0.2	42.55	1	42.60	42.55	-0.8	2,787	-0.03%
2023/03/29	6	43.27	6.5	43.37	42.65	-0.5	2,784	-0.02%
2023/03/28	3	43.25	3	42.85	42.95	0	2,706	0.00%
2023/03/27	3	41.78	0	0.00	41.90	3	2,617	0.11%
2023/03/24	3	42.02	0	0.00	41.95	3	2,629	0.11%
2023/03/23	1.1	42.21	2	42.20	42.25	-0.9	2,615	-0.03%
2023/03/21	2	42.20	14	42.00	42.20	-12	2,628	-0.46%
2023/03/20	1	41.90	0	0.00	41.85	1	2,622	0.04%
2023/03/16	3	41.87	0	0.00	41.80	3	2,626	0.11%
2023/03/15	0	0.00	5	43.10	43.10	-5	2,611	-0.19%
2023/03/13	2	42.23	1	42.25	42.30	1	2,680	0.04%
2023/03/09	1	43.85	0	0.00	43.95	1	2,797	0.04%
2023/03/08	21	43.81	9	43.93	43.80	12	2,894	0.41%
2023/03/07	13	44.29	0	0.00	44.55	13	2,837	0.46%
2023/03/06	39	45.25	3.2	45.21	45.05	35.8	2,779	1.29%
2023/03/03	7.1	44.29	29	43.89	44.80	-21.9	2,628	-0.83%
2023/03/02	1	42.85	1	42.90	42.65	0	2,531	0.00%
2023/03/01	0	42.75	5	43.15	42.40	-5	2,516	-0.20%
2023/02/24	4	42.94	6	43.11	42.50	-2	2,448	-0.08%
2023/02/23	3	42.55	1	42.55	42.55	2	2,399	0.08%
2023/02/21	0.1	42.40	0	0.00	42.15	0.1	2,414	0.00%
2023/02/20	0	0.00	5	42.15	42.40	-5	2,428	-0.21%
2023/02/14	15	40.98	0	0.00	40.90	15	2,560	0.59%
2023/02/13	0	0.00	4	40.69	40.80	-4	2,602	-0.15%
2023/02/10	1	41.75	0	0.00	41.10	1	2,647	0.04%
2023/02/07	3	41.82	3	41.95	42.10	0	2,732	0.00%
2023/02/06	2	42.00	4	41.95	41.85	-2	2,770	-0.07%
2023/02/02	3	42.55	7	42.40	42.45	-4	2,825	-0.14%
2023/02/01	2	42.33	3	42.35	42.45	-1	2,941	-0.03%
2023/01/31	5	42.28	1	42.05	42.45	4	2,960	0.14%
2023/01/30	1	41.55	0	0.00	41.45	1	2,949	0.03%
2023/01/17	2	40.68	1	40.65	40.80	1	2,976	0.03%
2023/01/12	1	40.50	0	0.00	40.70	1	3,468	0.03%
2023/01/10	2	40.25	0	0.00	39.95	2	3,499	0.06%
2023/01/09	2	41.20	0	0.00	41.15	2	3,484	0.06%
2023/01/05	0	0.00	1	40.75	40.65	-1	3,590	-0.03%
2023/01/04	1	40.80	2	40.80	40.55	-1	3,636	-0.03%
2023/01/03	0	0.00	0.1	40.60	40.60	-0.1	3,682	0.00%
2022/12/29	2	40.03	0	0.00	40.25	2	3,731	0.05%
2022/12/27	0	0.00	2	41.30	41.35	-2	3,807	-0.05%
2022/12/23	2	40.70	0.1	40.85	40.75	1.9	3,901	0.05%
2022/12/22	1	41.30	2	41.55	41.30	-1	3,981	-0.03%
2022/12/19	1	42.10	0	0.00	41.35	1	4,207	0.02%
2022/12/16	2	42.48	1	42.55	42.40	1	4,237	0.02%
2022/12/15	0	0.00	9	43.09	43.15	-9	4,251	-0.21%
2022/12/14	1	42.70	6	42.91	42.80	-5	4,352	-0.11%
2022/12/13	1	42.80	5	43.00	42.75	-4	4,429	-0.09%
2022/12/12	1	42.90	0	0.00	43.00	1	4,861	0.02%
2022/12/09	2	43.90	0	0.00	43.60	2	5,302	0.04%
2022/12/08	0	0.00	1	43.55	44.00	-1	5,810	-0.02%
2022/12/07	4	43.53	0	0.00	43.25	4	5,876	0.07%
2022/12/06	0	0.00	5	43.90	43.45	-5	6,022	-0.08%
2022/12/05	0	0.00	4	44.81	44.70	-4	6,138	-0.07%
2022/12/02	2	44.73	7	44.54	45.15	-5	6,300	-0.08%
2022/12/01	8	44.54	4	44.06	44.25	4	6,567	0.06%
2022/11/30	16	43.53	27	43.49	43.40	-11	6,546	-0.17%
2022/11/25	2	42.00	2	42.15	42.00	0	6,859	0.00%
2022/11/24	23	42.30	0	0.00	42.25	23	6,887	0.33%
2022/11/23	0	0.00	6	44.09	44.15	-6	6,781	-0.09%
2022/11/22	1	43.15	0	43.05	43.20	1	6,888	0.01%
2022/11/21	0	43.50	0	0.00	43.45	0	7,055	0.00%
2022/11/18	3	43.07	0	0.00	43.10	3	7,312	0.04%
2022/11/17	7	44.04	1	44.00	43.90	6	8,058	0.07%
2022/11/16	1	43.85	0.2	43.55	43.85	0.8	8,663	0.01%
2022/11/15	0.2	43.90	2	43.80	43.90	-1.8	8,699	-0.02%
2022/11/14	2	44.35	7	44.37	44.40	-5	8,794	-0.06%
2022/11/10	2	43.20	2	42.85	42.60	0	9,145	0.00%
2022/11/09	1	43.00	0	0.00	43.20	1	9,292	0.01%
2022/11/08	1	42.70	4	43.23	42.45	-3	9,405	-0.03%
2022/11/04	0	0.00	5	41.75	41.95	-5	9,658	-0.05%
2022/11/03	0	0.00	1	41.30	41.50	-1	9,709	-0.01%
2022/11/02	0	0.00	5	41.15	41.25	-5	9,744	-0.05%
2022/11/01	0	0.00	4	40.95	41.15	-4	9,751	-0.04%
2022/10/28	32	40.18	1	40.70	39.45	31	9,786	0.32%
2022/10/27	1	40.65	3	40.12	40.65	-2	9,724	-0.02%
2022/10/26	2	39.55	1	39.80	39.35	1	9,747	0.01%
2022/10/25	1	40.00	0	0.00	40.10	1	9,792	0.01%
2022/10/21	10	39.80	11.2	40.21	39.60	-1.2	10,008	-0.01%
2022/10/20	11.3	39.66	10	38.60	38.85	1.3	9,960	0.01%
2022/10/17	0	0.00	1	38.80	39.15	-1	9,959	-0.01%
2022/10/13	1	38.80	3	38.88	37.65	-2	10,121	-0.02%
2022/10/12	1	40.35	0	0.00	40.20	1	10,390	0.01%
2022/10/11	6	41.18	21	41.34	41.15	-15	10,398	-0.14%
2022/10/07	1	43.25	100	43.03	42.90	-99	10,431	-0.95%
2022/10/06	1	43.00	0	0.00	43.00	1	10,580	0.01%
2022/10/05	2	43.90	0	0.00	43.15	2	10,829	0.02%
2022/10/04	1	42.70	53	42.82	43.25	-52	11,540	-0.45%
2022/10/03	2	41.73	1	42.05	41.90	1	11,548	0.01%
2022/09/30	1	39.60	0	0.00	41.60	1	11,547	0.01%
2022/09/29	1	41.45	150	41.81	41.45	-149	11,529	-1.29%	大賣/鉅額交易
2022/09/28	34	43.97	0	0.00	41.20	34	11,508	0.30%
2022/09/27	1	45.05	4	45.05	45.55	-3	11,458	-0.03%
2022/09/26	26	46.60	2	46.25	45.00	24	11,520	0.21%
2022/09/23	5	48.13	2.1	48.63	47.90	2.9	11,524	0.03%
2022/09/22	7	48.54	8	48.66	48.85	-1	11,540	-0.01%
2022/09/21	6	48.69	1	48.50	48.50	5	11,545	0.04%
2022/09/20	14	48.42	7	48.21	48.40	7	11,483	0.06%
2022/09/19	219	49.14	22.2	48.99	48.10	196.8	11,480	1.71%	大買/鉅額交易
2022/09/16	151.3	52.05	14	52.04	52.10	137.3	11,116	1.24%	大買/鉅額交易
2022/09/15	84	50.47	16	51.89	51.80	68	10,753	0.63%
2022/09/14	9	49.07	1	49.30	49.05	8	10,357	0.08%
2022/09/13	4	49.78	2	50.80	49.20	2	10,436	0.02%
2022/09/12	5	49.71	2.2	49.69	50.50	2.8	10,414	0.03%
2022/09/08	5.1	49.16	3	49.13	49.60	2.1	10,439	0.02%
2022/09/07	7.1	48.89	7	48.72	49.05	0.1	10,388	0.00%
2022/09/06	1	46.20	0	0.00	46.10	1	10,126	0.01%
2022/09/05	4	48.35	6.1	48.32	47.90	-2.1	10,170	-0.02%
2022/09/02	1.1	48.82	1	49.10	48.85	0.1	10,351	0.00%
2022/09/01	9	49.68	12	49.94	49.00	-3	10,433	-0.03%
2022/08/31	10	48.16	4	48.45	48.20	6	10,327	0.06%
2022/08/30	2	49.05	2	49.50	49.00	0	10,338	0.00%
2022/08/29	3	48.75	1.1	49.15	48.40	1.9	10,345	0.02%
2022/08/26	3.1	51.37	3	50.97	50.50	0.1	10,307	0.00%
2022/08/25	8	51.69	15	51.91	51.70	-7	10,272	-0.07%
2022/08/24	9	51.64	9	52.29	52.10	0	10,231	0.00%
2022/08/23	12.5	50.93	8	50.78	50.70	4.5	9,972	0.05%
2022/08/22	0	0.00	1	48.50	48.50	-1	9,618	-0.01%
2022/08/17	7	49.88	22	49.44	49.05	-15	10,280	-0.15%
2022/08/16	14	48.23	0	0.00	48.05	14	10,650	0.13%
2022/08/15	1	48.95	2	49.00	49.35	-1	11,160	-0.01%
2022/08/12	5	48.49	5	48.57	48.25	0	11,284	0.00%
2022/08/11	0	0.00	1	48.05	46.90	-1	11,401	-0.01%
2022/08/10	1	47.85	1	49.10	47.55	0	11,732	0.00%
2022/08/08	1	47.20	0	0.00	47.75	1	13,090	0.01%
2022/08/05	0.4	47.85	1	46.35	47.95	-0.6	13,654	0.00%
2022/08/04	0.3	46.40	0	0.00	46.30	0.3	14,050	0.00%
2022/08/03	0	0.00	3	46.33	45.45	-3	14,755	-0.02%
2022/08/01	2	48.75	0	0.00	48.60	2	16,762	0.01%
2022/07/29	0	0.00	11	47.73	47.85	-11	18,292	-0.06%
2022/07/28	13	48.23	16	48.21	47.50	-3	18,804	-0.02%
2022/07/26	4	46.60	6	46.53	46.25	-2	19,553	-0.01%
2022/07/22	1	47.25	2	45.65	45.25	-1	22,032	0.00%
2022/07/21	4	45.14	6	45.24	45.60	-2	22,803	-0.01%
2022/07/20	9	46.98	2	47.33	46.50	7	23,657	0.03%
2022/07/19	6	47.99	5	47.43	46.65	1	24,294	0.00%
2022/07/18	2	45.40	2.2	45.73	45.10	-0.2	24,980	0.00%
2022/07/15	0	0.00	2	45.10	45.40	-2	25,809	-0.01%
2022/07/14	32	43.43	2	43.90	45.20	30	27,095	0.11%
2022/07/13	49	45.26	5	45.70	44.65	44	29,111	0.15%
2022/07/12	27.2	49.07	18	47.44	45.40	9.2	31,272	0.03%
2022/07/11	0	0.00	2	49.08	50.00	-2	32,433	-0.01%
2022/07/08	2	45.63	2	46.18	45.50	0	34,197	0.00%
2022/07/07	2	45.15	4	45.48	45.50	-2	36,022	-0.01%
2022/07/06	2	45.40	5	45.68	44.60	-3	38,830	-0.01%
2022/07/05	7	46.19	3	45.60	46.60	4	39,761	0.01%
2022/07/04	2	45.28	3	44.82	45.10	-1	40,939	0.00%
2022/07/01	2	45.63	2	45.90	43.45	0	41,746	0.00%
2022/06/30	1	45.85	24	45.01	45.30	-23	42,733	-0.05%
2022/06/29	1	47.45	1	46.90	46.60	0	44,488	0.00%
2022/06/28	3	48.55	3	48.20	48.20	0	46,429	0.00%
2022/06/27	4	48.64	4	48.79	48.75	0	47,870	0.00%
2022/06/24	9	47.55	10	47.26	47.10	-1	51,556	0.00%
2022/06/23	3	47.95	3	48.40	47.35	0	53,936	0.00%
2022/06/21	4	48.48	9	48.45	49.85	-5	57,907	-0.01%
2022/06/20	1	48.85	2	48.93	47.40	-1	59,482	0.00%
2022/06/17	6	49.26	8.3	49.59	49.50	-2.3	60,390	0.00%
2022/06/16	3	51.73	1	52.90	49.20	2	60,469	0.00%
2022/06/15	3	51.87	5	51.92	52.20	-2	60,861	0.00%
2022/06/13	2	52.25	3	52.53	52.10	-1	61,744	0.00%
2022/06/10	1	52.10	1	52.00	52.10	0	62,909	0.00%
2022/06/09	27	53.27	3	53.20	53.10	24	63,963	0.04%
2022/06/08	9	55.98	5	55.60	55.00	4	64,169	0.01%
2022/06/07	3	54.90	2	55.00	55.50	1	64,538	0.00%
2022/06/06	1	54.80	1	55.39	55.00	0	64,775	0.00%
2022/06/02	3	54.67	31	54.58	54.50	-28	65,227	-0.04%
2022/06/01	11	55.45	23	55.60	55.30	-12	66,188	-0.02%
2022/05/31	19	55.43	11	55.18	55.10	8	66,495	0.01%
2022/05/30	13	57.11	9	57.20	57.10	4	66,290	0.01%
2022/05/27	45	57.52	8	56.90	56.30	37	66,757	0.06%
2022/05/26	38	57.99	9	58.32	57.30	29	66,793	0.04%
2022/05/25	0	58.30	28	59.26	59.10	-28	66,980	-0.04%
2022/05/24	40.8	58.62	9	59.78	57.70	31.8	67,492	0.05%
2022/05/23	8	57.91	40	58.74	60.00	-32	67,475	-0.05%
2022/05/20	4	56.50	9	57.02	56.80	-5	67,499	-0.01%
2022/05/19	6	55.67	4	55.58	56.00	2	68,010	0.00%
2022/05/18	0	58.20	32.2	58.57	58.00	-32.2	68,123	-0.05%
2022/05/17	67.1	57.77	14	58.26	57.10	53.1	67,820	0.08%
2022/05/16	22.1	56.62	26	57.27	57.60	-3.9	67,246	-0.01%
2022/05/13	0	0.00	40	56.36	57.30	-40	66,438	-0.06%
2022/05/12	18	53.93	7	52.84	53.00	11	65,827	0.02%
2022/05/11	41	55.01	63	55.60	55.20	-22	65,391	-0.03%
2022/05/10	50	57.08	13	56.05	55.40	37	64,624	0.06%
2022/05/09	14.1	63.00	5	61.02	60.00	9.1	63,659	0.01%
2022/05/06	39	62.81	43	62.43	62.60	-4	62,466	-0.01%
2022/05/05	24	59.43	25	60.06	61.00	-1	60,851	0.00%
2022/05/04	3	59.20	24	59.32	58.90	-21	60,262	-0.03%
2022/05/03	1	57.20	1	57.40	57.90	0	59,631	0.00%
2022/04/29	36	58.46	10.4	59.18	58.70	25.7	59,225	0.04%
2022/04/28	69	59.85	118.3	61.27	59.60	-49.3	58,292	-0.08%	大賣/
2022/04/27	11.7	59.27	51	60.43	57.50	-39.4	56,591	-0.07%
2022/04/26	29	58.68	6.1	60.61	59.90	22.9	55,723	0.04%
2022/04/25	26.1	61.78	10.1	61.57	61.30	16.1	54,787	0.03%
2022/04/22	61	65.11	29.1	63.98	63.30	32	54,173	0.06%
2022/04/21	23	67.99	38	67.26	67.10	-15	53,260	-0.03%
2022/04/20	21.1	70.10	28.1	70.12	69.00	-7	52,464	-0.01%
2022/04/19	108.4	70.72	125.2	69.85	68.70	-16.8	51,235	-0.03%	大買/大賣/
2022/04/18	53	69.91	84.3	68.86	71.70	-31.2	49,072	-0.06%
2022/04/15	80.4	67.73	61	67.93	65.20	19.4	46,694	0.04%
2022/04/14	114	67.10	51	68.17	67.80	63	44,797	0.14%	大買/
2022/04/13	138	68.44	89	68.19	66.40	49	42,994	0.11%	大買/
2022/04/12	100.3	67.33	135	66.51	66.80	-34.8	41,136	-0.08%	大賣/
2022/04/11	17	66.12	51.1	66.71	67.80	-34.1	38,299	-0.09%
2022/04/08	31	60.32	18.2	61.18	61.70	12.8	37,341	0.03%
2022/04/07	50.1	58.75	129	58.05	56.10	-78.9	36,101	-0.22%	大賣/
2022/04/06	20	59.12	24	58.95	58.50	-4	35,192	-0.01%
2022/04/01	59	57.22	69	57.60	57.80	-10	34,117	-0.03%
2022/03/31	171	58.55	124	57.47	55.60	47	32,297	0.15%	大買/大賣/
2022/03/30	75	57.89	66.2	57.58	56.70	8.8	30,335	0.03%
2022/03/29	98.8	62.98	43.3	63.80	62.90	55.5	28,862	0.19%
2022/03/28	38.3	55.88	31	57.38	60.20	7.3	25,109	0.03%
2022/03/25	21	52.58	18	53.35	54.80	3	22,696	0.01%
2022/03/24	37	51.88	1,322	53.73	51.80	-1,285	21,101	-6.09%	大賣/鉅額交易
2022/03/23	1,288	49.45	24	48.49	50.60	1,264	18,562	6.81%	大買/鉅額交易
2022/03/22	51	46.43	25.4	48.21	49.95	25.6	16,892	0.15%
2022/03/21	3	45.42	6.1	44.81	45.45	-3.1	15,894	-0.02%
2022/03/18	11	45.19	13	44.84	44.70	-2	15,684	-0.01%
2022/03/17	7	43.91	12	43.49	43.05	-5	15,315	-0.03%
2022/03/16	13	46.94	18	45.64	43.85	-5	15,210	-0.03%
2022/03/15	70	50.50	78	48.24	45.00	-8	14,501	-0.06%
2022/03/14	176.1	46.10	174	46.75	48.40	2.1	13,155	0.02%	大買/大賣/
2022/03/11	8	43.31	2	44.00	44.00	6	11,993	0.05%
2022/03/10	23	41.98	21	42.44	43.80	2	11,624	0.02%
2022/03/09	12	41.05	3.3	40.80	41.00	8.8	11,439	0.08%
2022/03/08	3.2	40.88	0	0.00	41.20	3.2	11,353	0.03%
2022/03/07	16.1	45.51	13	45.15	43.40	3.1	10,831	0.03%
2022/03/04	7.1	43.39	4	43.09	43.80	3.1	9,824	0.03%
2022/03/03	3	42.45	3	42.23	42.60	0	9,365	0.00%
2022/03/02	18	43.30	17	41.46	41.35	1	9,109	0.01%
2022/03/01	22	41.55	12.2	41.28	42.45	9.8	8,603	0.11%
2022/02/25	23	42.04	23	42.51	40.65	0	8,385	0.00%
2022/02/24	55	41.91	47.1	41.94	41.05	7.9	7,923	0.10%
2022/02/23	19	40.21	29.5	41.09	41.45	-10.5	7,092	-0.15%
2022/02/22	16	40.08	24.1	40.67	38.30	-8.1	6,374	-0.13%
2022/02/21	10.1	39.49	10	39.55	39.75	0.1	5,705	0.00%
2022/02/18	20	38.31	20	38.78	39.25	0	4,926	0.00%
2022/02/17	0	0.00	0.1	35.25	35.70	-0.1	4,461	0.00%
2022/02/16	2	35.05	2	34.70	35.15	0	4,404	0.00%
2022/02/15	0.1	34.65	1	34.45	34.65	-0.9	4,381	-0.02%
2022/02/08	0	0.00	0.5	33.30	33.30	-0.5	4,454	-0.01%
2022/01/14	0	0.00	1	36.85	36.90	-1	4,653	-0.02%
2022/01/12	0	0.00	4	35.98	36.00	-4	5,831	-0.07%
2022/01/10	1	34.90	0	0.00	34.90	1	5,907	0.02%
2022/01/03	0	0.00	12	34.14	34.55	-12	5,983	-0.20%
2021/12/27	2	33.25	0	0.00	33.05	2	6,342	0.03%
2021/12/22	0	0.00	1	33.75	33.65	-1	6,760	-0.01%
2021/12/21	2	34.33	0	0.00	34.20	2	6,899	0.03%
2021/12/17	5	33.75	0	0.00	33.60	5	6,883	0.07%
2021/12/16	10	33.45	0	0.00	33.40	10	6,856	0.15%
2021/12/14	3	35.40	2	35.00	34.95	1	6,776	0.01%
2021/12/13	3	37.27	2.2	37.18	35.80	0.8	6,784	0.01%
2021/12/10	0	0.00	3	36.65	36.60	-3	6,712	-0.04%
2021/12/03	0	0.00	15	36.75	36.00	-15	6,342	-0.24%
2021/12/02	2.1	35.99	3	35.90	35.55	-0.9	6,078	-0.01%
2021/12/01	18	34.97	5	35.40	35.40	13	5,855	0.22%
2021/11/26	0	0.00	10	33.86	33.30	-10	5,756	-0.17%
2021/11/25	16	35.77	10	36.23	34.30	6	5,736	0.10%
2021/11/24	0	0.00	1	34.50	34.75	-1	5,537	-0.02%
2021/11/23	3	33.70	10	33.65	33.50	-7	5,532	-0.13%
2021/11/19	0	0.00	10	33.05	32.75	-10	5,610	-0.18%
2021/11/18	0	0.00	10	32.95	32.75	-10	5,851	-0.17%
2021/11/16	0	0.00	0.5	31.95	32.10	-0.5	6,408	-0.01%
2021/11/12	5	32.15	0	0.00	32.15	5	6,512	0.08%
2021/11/11	0	0.00	1	31.60	31.65	-1	6,470	-0.02%
2021/11/09	0	0.00	4	31.11	31.25	-4	6,461	-0.06%
2021/11/08	4	31.49	2.1	31.49	31.10	1.9	6,427	0.03%
2021/11/05	0	0.00	0	30.70	30.75	0	6,400	0.00%
2021/11/04	1	30.50	4	30.68	30.40	-3	6,390	-0.05%
2021/11/03	2	30.55	0	0.00	30.50	2	6,362	0.03%
2021/11/02	0	0.00	2	30.50	30.05	-2	6,364	-0.03%
2021/11/01	2	30.45	0	0.00	30.10	2	6,341	0.03%
2021/10/29	1	30.70	0	0.00	30.70	1	6,290	0.02%
2021/10/28	2	31.20	4	31.13	30.95	-2	6,260	-0.03%
2021/10/27	0	0.00	0.6	30.90	30.90	-0.6	6,240	-0.01%
2021/10/26	5	31.31	0.2	32.00	31.15	4.8	6,210	0.08%
2021/10/25	2.5	32.64	0	0.00	32.60	2.5	6,117	0.04%
2021/10/22	11	33.34	2.3	33.22	32.35	8.7	6,084	0.14%
2021/10/21	1	34.80	36	34.93	34.50	-35	5,923	-0.59%
2021/10/20	32	35.72	48	35.52	35.35	-16	5,681	-0.28%
2021/10/19	20	33.10	11.1	34.75	34.75	8.9	4,571	0.19%
2021/10/18	0	0.00	2.2	30.63	31.60	-2.2	4,403	-0.05%
2021/10/15	0	0.00	21.1	31.14	31.15	-21.1	4,400	-0.48%
2021/10/14	3	31.58	0	0.00	31.15	3	4,403	0.07%
2021/10/13	4	31.39	3	31.58	30.95	1	4,385	0.02%
2021/10/12	2	31.33	0	0.00	31.15	2	4,417	0.05%
2021/10/08	2	31.63	1	31.75	31.70	1	4,495	0.02%
2021/10/07	13	32.00	13	31.84	31.55	0	4,477	0.00%
2021/10/06	0	0.00	1	30.55	30.55	-1	4,408	-0.02%
2021/10/05	2	30.53	3	30.80	30.80	-1	4,410	-0.02%
2021/10/04	2	31.40	1	31.00	31.00	1	4,406	0.02%
2021/10/01	5	30.80	0	0.00	30.70	5	4,313	0.12%
2021/09/30	2	31.98	6	32.07	32.70	-4	4,287	-0.09%
2021/09/29	14.3	31.82	1	30.75	30.55	13.3	4,279	0.31%
2021/09/28	38	31.78	38	31.26	31.65	0	4,227	0.00%
2021/09/24	0	0.00	2	29.70	29.55	-2	4,559	-0.04%
2021/09/23	0.1	29.38	0	0.00	29.25	0.1	5,193	0.00%
2021/09/16	5	30.60	5	30.35	30.40	0	7,413	0.00%
2021/09/13	1	29.00	0	0.00	29.00	1	8,416	0.01%
2021/09/08	2	28.50	0	0.00	28.60	2	8,880	0.02%
2021/09/07	1	29.25	1	29.05	28.85	0	8,872	0.00%
2021/09/03	0.1	29.35	0	0.00	29.10	0.1	8,852	0.00%
2021/09/02	0	0.00	1	29.55	29.50	-1	8,836	-0.01%
2021/09/01	0.1	30.25	1	30.65	30.10	-0.9	8,778	-0.01%
2021/08/27	0.2	32.87	5	32.90	32.25	-4.8	8,666	-0.06%
2021/08/26	17	37.22	15	37.53	37.35	2	8,590	0.02%
2021/08/25	9.1	37.19	6	36.80	37.75	3.1	8,520	0.04%
2021/08/24	11	39.25	12	38.76	37.30	-1	8,443	-0.01%
2021/08/23	13	39.03	52	38.99	39.00	-39	8,198	-0.48%
2021/08/20	7	36.02	1	35.95	36.35	6	7,810	0.08%
2021/08/19	6	35.72	3.6	35.30	34.65	2.4	7,596	0.03%
2021/08/18	0	0.00	1	34.80	35.10	-1	7,453	-0.01%
2021/08/13	0	0.00	10	34.85	34.75	-10	7,382	-0.14%
2021/08/11	15	34.88	0	0.00	34.25	15	7,354	0.20%
2021/08/10	0	0.00	1	34.65	34.70	-1	7,340	-0.01%
2021/08/09	1	34.55	0	0.00	34.30	1	7,365	0.01%
2021/08/05	0	0.00	1	34.05	34.15	-1	7,381	-0.01%
2021/08/02	1	34.65	0	0.00	34.65	1	7,556	0.01%
2021/07/30	0	0.00	1	34.25	33.85	-1	7,582	-0.01%
2021/07/28	1	34.30	0	0.00	33.80	1	7,594	0.01%
2021/07/22	0	0.00	3	34.00	33.90	-3	7,955	-0.04%
2021/07/19	1	35.30	0	0.00	35.30	1	8,170	0.01%
2021/07/16	5	35.54	0	0.00	35.20	5	8,460	0.06%
2021/07/15	3	36.60	0	0.00	36.25	3	8,657	0.03%
2021/07/13	4	35.95	0	0.00	35.00	4	8,800	0.05%
2021/07/12	0	0.00	1	36.80	36.75	-1	8,741	-0.01%
2021/07/07	1	37.55	0	0.00	37.05	1	8,607	0.01%
2021/07/06	16	37.93	2	38.03	37.65	14	8,534	0.16%
2021/07/05	0	0.00	53	36.89	38.35	-53	8,423	-0.63%
2021/07/01	1	39.55	10	40.10	39.00	-9	8,075	-0.11%
2021/06/30	2	41.28	0	0.00	40.30	2	7,755	0.03%
2021/06/29	63	40.22	14.3	42.01	40.40	48.7	7,129	0.68%
2021/06/28	21	42.55	4	42.51	42.30	17	6,604	0.26%
2021/06/25	44	39.46	47	39.56	40.00	-3	5,887	-0.05%
2021/06/24	7	36.04	2.2	35.80	36.40	4.8	4,925	0.10%
2021/06/23	73	35.14	4	35.15	33.10	69	4,373	1.58%
2021/06/22	1	36.50	0	0.00	36.50	1	3,790	0.03%
2021/06/21	1	32.40	21	32.23	33.20	-20	3,686	-0.54%
2021/06/18	1	29.75	32	28.89	30.20	-31	3,546	-0.87%
2021/06/09	0	0.00	2	27.70	27.55	-2	3,175	-0.06%
2021/06/02	0	0.00	1	28.15	28.10	-1	3,101	-0.03%
2021/05/31	0	0.00	1	27.75	27.50	-1	3,062	-0.03%
2021/05/12	3	26.52	0	0.00	26.60	3	2,857	0.11%
2021/05/10	0	0.00	2	29.60	29.75	-2	2,700	-0.07%
2021/05/06	0	0.00	0	28.45	28.60	0	2,602	0.00%
2021/05/04	10	28.20	3	29.20	28.40	7	2,543	0.28%
2021/05/03	2	29.25	2	30.10	30.10	0	2,435	0.00%
2021/04/29	0	0.00	3	28.68	28.70	-3	2,190	-0.14%
2021/04/28	2	29.10	0	0.00	29.15	2	2,138	0.09%
2021/04/27	9	29.98	0	0.00	30.00	9	2,084	0.43%
2021/04/26	0	0.00	0.6	29.25	29.40	-0.6	1,878	-0.03%
2021/04/23	20	29.22	0	0.00	28.65	20	1,820	1.10%
2021/04/22	35	30.73	32	32.37	30.00	3	1,751	0.17%
2021/04/21	18	30.39	15	29.29	30.70	3	1,429	0.21%
2021/04/20	10	28.00	0	0.00	28.30	10	1,168	0.86%
2021/04/19	13	28.70	3.1	27.10	28.75	9.9	1,064	0.93%
2021/04/09	0	0.00	15	25.08	25.10	-15	722	-2.08%
2021/04/07	0	0.00	4	25.05	25.15	-4	701	-0.57%
2021/03/22	5	23.65	0	0.00	23.70	5	884	0.57%
2021/03/15	0	0.00	0.1	22.87	22.90	-0.1	854	-0.01%
2021/03/05	0	22.90	0	0.00	22.60	0	928	0.00%
2021/02/26	0	22.75	0	0.00	22.70	0	939	0.00%
2021/02/24	0	0.00	0.1	22.95	22.95	-0.1	940	-0.01%
2021/02/02	0	0.00	0.5	21.60	21.60	-0.5	883	-0.06%
2021/01/19	0	0.00	5	22.55	22.45	-5	839	-0.60%
2021/01/14	1	23.00	0	0.00	23.05	1	822	0.12%
2021/01/05	10	23.75	0	0.00	23.65	10	766	1.31%
2020/12/29	1	24.55	0	0.00	24.35	1	723	0.14%
2020/12/28	5	24.60	1	24.65	24.55	4	702	0.57%
2020/12/22	4	24.05	0	0.00	23.80	4	601	0.67%
2020/12/21	1	23.90	19	24.36	24.30	-18	555	-3.24%
2020/12/17	4	22.80	0	0.00	22.85	4	345	1.16%
2020/12/10	4	23.00	0	0.00	23.05	4	352	1.14%
2020/12/09	11	23.18	0	0.00	23.25	11	347	3.17%
2020/12/08	1	23.25	0	0.00	23.50	1	335	0.30%
2020/10/30	0.4	22.10	0	0.00	22.00	0.4	467	0.08%
2020/09/30	0	0.00	7	22.70	22.90	-7	621	-1.13%
2020/09/28	0	0.00	9	22.60	22.60	-9	694	-1.30%
2020/09/25	0	0.00	5	22.50	22.55	-5	708	-0.71%
2020/09/22	1	23.45	0	0.00	23.45	1	773	0.13%
2020/09/18	20	23.61	0	0.00	23.65	20	812	2.46%
2020/09/17	0	0.00	11	23.45	23.40	-11	888	-1.24%
2020/09/08	0	0.00	0.1	23.30	23.35	-0.1	928	-0.01%
2020/09/01	0	0.00	1	23.70	23.65	-1	1,006	-0.10%
2020/08/28	1	23.00	0	0.00	23.05	1	968	0.10%
2020/08/10	2	22.10	0	0.00	22.05	2	842	0.24%
2020/08/07	1	22.00	0	0.00	22.00	1	843	0.12%
2020/07/10	0	0.00	3	24.05	23.80	-3	955	-0.31%
2020/07/08	0	0.00	2	26.70	27.30	-2	918	-0.22%
2020/07/07	0	0.00	2	26.35	26.35	-2	860	-0.23%
2020/07/03	0	0.00	2	26.35	26.25	-2	845	-0.24%
2020/07/02	0.1	26.50	0.4	26.50	26.50	-0.3	833	-0.04%
2020/06/29	0	0.00	1	26.50	26.50	-1	776	-0.13%
2020/06/24	2	26.43	0	0.00	26.35	2	764	0.26%
2020/06/19	1	25.40	0	0.00	25.35	1	664	0.15%
2020/05/21	0	24.15	0	0.00	24.15	0	592	0.00%
2020/05/15	0	0.00	0.8	23.85	24.00	-0.8	592	-0.13%
2020/05/04	2	24.05	0	0.00	24.15	2	515	0.39%
2020/04/30	0	0.00	0.7	24.30	24.30	-0.7	509	-0.13%
2020/03/26	0	0.00	1	20.15	20.35	-1	300	-0.33%
2020/03/24	1	19.95	2	19.80	20.15	-1	298	-0.33%
2020/03/17	2	21.70	0	0.00	21.40	2	260	0.77%
2020/03/16	2	22.28	0	0.00	22.30	2	252	0.79%
2020/03/13	2	22.55	0	0.00	22.45	2	246	0.81%
2020/03/06	1	24.30	0	0.00	24.25	1	207	0.48%
2020/03/05	2	24.50	0	0.00	24.40	2	207	0.96%
2020/03/04	1	24.40	1.1	24.26	24.45	-0.1	206	-0.05%
2020/03/03	0	24.40	0	0.00	24.40	0	207	0.00%
2020/02/20	0	0.00	1	24.55	24.50	-1	180	-0.55%
2020/01/30	1	24.90	0	0.00	24.65	1	156	0.64%
2019/12/03	0	0.00	4	24.05	24.10	-4	126	-3.17%
2019/11/22	0	0.00	1	24.20	24.25	-1	133	-0.75%
2019/09/06	0	0.00	2	25.60	25.65	-2	259	-0.77%
2019/07/12	0	0.00	0	27.45	27.60	0	219	-0.01%
2019/07/10	2	27.55	0	0.00	27.55	2	216	0.93%
2019/07/09	4	27.53	0	0.00	27.60	4	215	1.86%
2019/06/28	1	26.70	0	0.00	26.70	1	196	0.51%
2019/02/21	0.9	25.65	0	0.00	25.75	0.9	210	0.40%
2019/02/14	0	0.00	57	26.22	26.30	-57	217	-26.24%
2018/11/06	20	23.50	0	0.00	23.50	20	370	5.40%
2018/11/05	37	23.54	0	0.00	23.50	37	370	9.98%
2018/09/27	5	27.15	0	0.00	27.15	5	155	3.21%
2018/08/07	0	0.00	0.4	27.80	27.80	-0.4	223	-0.17%
2018/06/11	1	29.10	0	0.00	29.15	1	289	0.35%
2018/06/06	1	29.30	0	0.00	29.25	1	298	0.33%
2018/05/31	0	0.00	1	29.20	29.20	-1	309	-0.32%
2018/05/16	2	28.90	0	0.00	28.90	2	315	0.63%
2018/05/09	0	0.00	0.3	29.20	29.20	-0.3	379	-0.08%
2018/05/08	0	0.00	1	29.30	29.20	-1	411	-0.24%
2018/05/07	1	29.05	0	0.00	29.00	1	435	0.23%
2018/03/20	0	0.00	0.2	30.50	30.55	-0.2	864	-0.03%
2018/02/26	1	30.55	1	30.40	30.40	0	894	0.00%
2018/02/06	0	0.00	10	28.85	29.05	-10	902	-1.11%
2018/01/31	2	31.60	6	31.32	31.70	-4	863	-0.46%
2018/01/30	1	30.80	0	0.00	31.10	1	869	0.11%
2018/01/17	0	0.00	1	30.95	31.10	-1	806	-0.12%
2018/01/16	0.8	30.85	0	0.00	30.85	0.8	804	0.10%
2018/01/12	0	0.00	2	31.15	31.10	-2	793	-0.25%
2018/01/11	0	0.00	11	31.12	31.45	-11	784	-1.40%
2018/01/10	3	31.97	8	31.94	31.50	-5	769	-0.65%
2018/01/09	10	31.72	5	30.90	31.60	5	687	0.73%
2018/01/08	0	0.00	1	30.60	30.75	-1	611	-0.16%
2018/01/05	5	30.91	2	30.85	30.80	3	597	0.50%
2018/01/03	0	0.00	2	29.95	30.15	-2	552	-0.36%
2018/01/02	1	29.70	2	30.20	30.05	-1	530	-0.19%