台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)
可現股當沖
  • 股價
    31.30
  • 漲跌
    ▼0.30
  • 漲幅
    -0.95%
  • 成交量
    1,495
  • 產業
    上市 化學類股
  • 554人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
長興 (1717)籌碼相關-元大-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28231.3500.0031.3022,9680.07%
2024/03/2700.00231.5531.60-22,973-0.07%
2024/03/26331.2500.0031.0032,9510.10%
2024/03/25231.95131.8531.7512,9360.03%
2024/03/22330.9500.0031.0532,8300.11%
2024/03/20130.8500.0030.7512,8590.03%
2024/03/190.131.0500.0031.000.12,8550.00%
2024/03/18130.8500.0031.0012,8490.04%
2024/03/15130.7000.0031.0012,8450.04%
2024/03/14231.2000.0031.1022,8140.07%
2024/03/13531.470.431.5531.304.62,8040.16%
2024/03/12231.8500.0031.7522,7760.07%
2024/03/08232.65232.9032.6002,7250.00%
2024/03/0727.433.302833.0333.05-0.62,615-0.02%
2024/03/06232.351.932.2432.500.12,3200.00%
2024/03/05132.0000.0031.9012,2740.04%
2024/03/0400.00632.1531.95-62,271-0.26%
2024/03/01132.0500.0031.9512,2450.04%
2024/02/291.231.88232.0332.15-0.82,247-0.04%
2024/02/27231.85132.1032.0012,2080.05%
2024/02/261833.091032.9932.5582,0960.38%
2024/02/2320632.332431.5631.75182.11,74210.45% 大買/鉅額交易
2024/02/22230.43230.4030.3001,5000.00%
2024/02/21931.151.931.0730.607.11,4770.48%
2024/02/20230.4000.0030.1021,2880.16%
2024/02/19229.7000.0029.8021,2340.16%
2024/01/3100.00328.6028.70-31,256-0.24%
2024/01/30128.7000.0028.6011,2590.08%
2024/01/29128.6500.0028.7511,2670.08%
2024/01/26228.6000.0028.5521,2690.16%
2024/01/2400.00228.2528.25-21,260-0.16%
2023/12/2600.00728.7528.85-71,318-0.53%
2023/12/2500.00828.5028.50-81,313-0.61%
2023/12/2100.00228.9028.90-21,303-0.15%
2023/12/1800.000.129.1529.00-0.11,436-0.01%
2023/12/13328.9000.0028.8531,4340.21%
2023/12/1100.00229.1028.95-21,458-0.14%
2023/12/0700.00529.6029.20-51,464-0.34%
2023/12/0600.00129.5029.65-11,469-0.07%
2023/11/2700.00229.9530.00-21,464-0.14%
2023/11/16229.75129.6029.7511,3600.07%
2023/11/1500.00429.3429.45-41,335-0.30%
2023/11/1400.00429.0629.05-41,298-0.31%
2023/11/062028.5500.0028.50201,3861.44%
2023/10/3000.00128.2528.20-11,439-0.07%
2023/10/20127.5500.0028.1011,4750.07%
2023/10/19227.9000.0028.0021,4690.14%
2023/10/18227.6800.0028.5521,4600.14%
2023/10/13128.4500.0028.6011,3980.07%
2023/10/12128.8000.0028.8511,4060.07%
2023/10/060.128.5000.0028.500.11,3940.01%
2023/10/05127.8500.0028.2511,3960.07%
2023/10/043.128.0000.0027.853.11,3970.22%
2023/10/030.128.3000.0028.200.11,3980.01%
2023/09/2600.00128.4528.30-11,451-0.07%
2023/09/25429.2800.0028.5541,4410.28%
2023/09/22127.9500.0028.0011,3890.07%
2023/09/21228.0300.0028.2021,3820.14%
2023/09/15128.8500.0028.8511,2570.08%
2023/09/1300.00329.0029.10-31,237-0.24%
2023/09/07128.5000.0028.7011,2180.08%
2023/09/0100.00129.0529.50-11,234-0.08%
2023/08/3100.001.329.1029.05-1.31,239-0.10%
2023/08/290.328.9500.0028.950.31,4140.02%
2023/08/2800.00328.8528.65-31,427-0.21%
2023/08/2400.00328.6528.65-31,445-0.21%
2023/08/21128.3500.0028.4011,5010.07%
2023/08/18128.8000.0028.5011,5120.07%
2023/08/17128.05128.5528.8001,5110.00%
2023/08/16128.650.628.7028.600.41,5080.02%
2023/08/140.129.15029.3029.1501,5540.00%
2023/08/1100.000.330.1029.95-0.31,544-0.02%
2023/08/10130.0000.0030.0011,5390.06%
2023/08/02131.0000.0030.7511,5000.07%
2023/07/310.131.2000.0031.050.11,4830.00%
2023/07/2700.000.531.4531.45-0.51,477-0.03%
2023/07/1400.001.431.4431.45-1.41,918-0.07%
2023/07/1300.00131.5031.45-11,997-0.05%
2023/07/0700.000.631.2031.35-0.62,204-0.02%
2023/07/0600.00131.6531.55-12,206-0.05%
2023/07/0400.00132.1532.10-12,210-0.05%
2023/06/2100.00133.1033.00-12,235-0.04%
2023/06/2000.00132.9533.05-12,241-0.04%
2023/06/1900.001032.8532.90-102,235-0.45%
2023/06/1600.00132.8032.75-12,234-0.04%
2023/06/14232.85132.8532.9012,2350.04%
2023/06/1300.00232.9832.85-22,242-0.09%
2023/06/07133.40233.3533.30-12,237-0.04%
2023/06/05133.4000.0033.3512,2090.05%
2023/06/0200.00333.6734.10-32,151-0.14%
2023/06/0100.00133.1533.15-12,040-0.05%
2023/05/2600.00132.6532.55-12,002-0.05%
2023/05/25333.4200.0033.2531,9830.15%
2023/05/1700.00432.3432.65-41,796-0.22%
2023/05/1500.00132.1532.15-11,765-0.06%
2023/05/1200.00332.0532.00-31,774-0.17%
2023/05/1100.00332.0531.95-31,775-0.17%
2023/04/280.232.500.232.5032.3501,8060.00%
2023/04/279733.3994.132.8932.802.91,7750.16%
2023/04/2600.001.232.4932.40-1.21,546-0.08%
2023/04/210.233.0000.0032.200.21,4430.01%
2023/04/1900.00533.8033.75-51,393-0.36%
2023/04/181133.6500.0033.80111,3610.81%
2023/04/17634.12534.4134.6011,2770.08%
2023/04/120.232.1000.0032.300.21,0550.01%
2023/04/1000.00132.3032.20-11,047-0.10%
2023/04/06331.2700.0031.4031,0300.29%
2023/03/31231.3500.0031.3521,0360.19%
2023/03/28232.4500.0032.4521,1270.18%
2023/03/27232.35132.4032.3511,1570.09%
2023/03/24532.1900.0032.1551,1920.42%
2023/03/2300.00132.2532.20-11,203-0.08%
2023/03/22132.0000.0032.0011,2060.08%
2023/03/170.331.6000.0031.600.31,2270.02%
2023/03/1400.00031.7531.6001,2910.00%
2023/03/01032.2000.0032.0501,4550.00%
2023/02/22332.1500.0032.2531,4550.21%
2023/02/09132.9000.0032.8011,5270.07%
2022/12/12131.7500.0031.7511,8080.06%
2022/12/070.131.6500.0031.200.11,7980.00%
2022/12/060.131.8000.0031.400.11,8090.00%
2022/11/080.130.6000.0030.550.11,8230.00%
2022/10/190.130.5500.0030.550.12,2810.00%
2022/10/1800.000.930.5030.85-0.92,307-0.04%
2022/10/140.330.2000.0029.850.32,3380.01%
2022/10/1100.00130.5530.00-12,321-0.04%
2022/09/26131.70231.5531.60-12,316-0.04%
2022/09/23132.20132.4032.2002,3360.00%
2022/09/22233.1500.0033.1022,3440.09%
2022/09/2000.00233.8033.85-22,358-0.08%
2022/09/16234.0000.0033.3022,3940.08%
2022/09/15134.050.234.4034.150.82,4010.03%
2022/09/140.234.3000.0034.400.22,4560.01%
2022/09/13634.37334.5034.5532,4770.12%
2022/09/1200.00333.0834.05-32,433-0.12%
2022/09/07131.7000.0031.6012,3670.04%
2022/09/0600.002.232.7532.35-2.22,364-0.10%
2022/09/0100.00133.2533.25-12,405-0.04%
2022/08/2600.00533.3033.30-52,321-0.22%
2022/08/23033.15233.1532.95-22,360-0.08%
2022/08/1100.00132.5032.30-12,486-0.04%
2022/08/0300.005031.5531.55-502,734-1.83%
2022/08/01131.9500.0032.1512,9590.03%
2022/07/29132.1000.0032.1013,1010.03%
2022/07/28332.00132.1532.3023,1840.06%
2022/07/26133.3500.0033.3513,8870.03%
2022/07/1500.00132.4032.60-17,741-0.01%
2022/07/141032.2000.0032.40107,7850.13%
2022/07/12131.3000.0031.3018,1700.01%
2022/07/0100.00132.2032.15-19,716-0.01%
2022/06/2800.000.233.4033.55-0.29,9060.00%
2022/06/270.233.45233.4033.40-1.89,899-0.02%
2022/06/23231.80132.3032.0019,8450.01%
2022/06/2200.00231.6531.60-29,861-0.02%
2022/06/2000.00532.8032.50-59,776-0.05%
2022/06/17233.15333.3533.10-19,755-0.01%
2022/06/1600.001034.6533.65-109,729-0.10%
2022/06/15134.2000.0034.2519,7340.01%
2022/06/141133.8200.0034.05119,7410.11%
2022/06/13234.4300.0034.3529,7520.02%
2022/06/06135.4500.0035.4019,7820.01%
2022/06/01235.2500.0035.2029,8600.02%
2022/05/3100.001035.5835.30-109,855-0.10%
2022/05/3000.00135.4035.30-19,839-0.01%
2022/05/2700.00935.0035.00-99,804-0.09%
2022/05/26334.58135.0534.9029,8050.02%
2022/05/24334.7200.0034.4039,8690.03%
2022/05/23434.7800.0034.8549,8460.04%
2022/05/2000.00234.8034.75-29,862-0.02%
2022/05/19634.1700.0034.5069,8470.06%
2022/05/1800.00134.7034.80-19,829-0.01%
2022/05/16134.3500.0034.2019,8290.01%
2022/05/12133.80134.2033.3009,8330.00%
2022/05/11334.8800.0034.8039,7940.03%
2022/05/10435.11535.0835.20-19,887-0.01%
2022/05/09136.4000.0035.8519,9160.01%
2022/05/061137.08537.4137.0069,8780.06%
2022/05/05937.54237.5037.1579,7780.07%
2022/05/04137.5000.0037.4519,6990.01%
2022/05/031438.732038.7538.30-69,437-0.06%
2022/04/291137.82537.9538.0069,0390.07%
2022/04/281638.643038.4737.80-148,910-0.16%
2022/04/272637.332037.5637.9068,4630.07%
2022/04/264339.036839.1737.45-258,162-0.31%
2022/04/257841.5620442.3739.40-1267,560-1.67% 大賣/鉅額交易
2022/04/22439.0682.440.1840.45-78.45,563-1.41%
2022/04/21537.01236.9036.8035,1090.06%
2022/04/20237.05137.3537.0015,1090.02%
2022/04/19537.61137.1037.1045,2000.08%
2022/04/18837.841137.7037.05-35,156-0.06%
2022/04/151038.381439.4737.50-45,031-0.08%
2022/04/1440.138.351038.8339.4030.14,8630.62%
2022/04/122037.85237.7037.30184,5320.40%
2022/04/11337.804237.6537.55-394,599-0.85%
2022/04/07636.41136.1036.0555,0330.10%
2022/04/06337.18237.3837.1015,5890.02%
2022/04/01336.5000.0036.5535,4630.05%
2022/03/31136.3500.0036.3515,3890.02%
2022/03/30336.681236.6036.60-95,405-0.17%
2022/03/28136.450.136.5536.600.95,4250.02%
2022/03/2521.137.00437.0036.8517.15,4280.32%
2022/03/2200.00236.7036.75-25,353-0.04%
2022/03/1700.00236.2336.05-25,304-0.04%
2022/03/16135.5000.0035.4515,2890.02%
2022/03/15435.655.135.6735.60-1.15,281-0.02%
2022/03/1400.002.736.3236.05-2.75,281-0.05%
2022/03/0900.00135.7535.70-15,241-0.02%
2022/03/08435.9500.0035.6045,2410.08%
2022/03/07336.1000.0035.9035,2090.06%
2022/03/04136.9500.0036.9015,1770.02%
2022/03/0300.00237.3537.30-25,200-0.04%
2022/03/02136.9500.0037.0015,2300.02%
2022/02/25636.2800.0036.1065,2410.11%
2022/02/24136.3000.0036.2515,2600.02%
2022/02/23236.950.337.0037.001.75,2340.03%
2022/02/2100.00337.4037.50-35,262-0.06%
2022/02/18137.3000.0037.3015,3300.02%
2022/02/153036.8000.0036.80305,5160.54%
2022/02/14236.6500.0036.8025,6400.04%
2022/02/11737.1100.0037.0575,8760.12%
2022/02/106.337.8000.0037.506.36,2850.10%
2022/02/09236.9500.0037.1026,2970.03%
2022/02/08137.1000.0037.0516,8330.01%
2022/02/0700.00237.1537.35-26,832-0.03%
2022/01/26136.40136.5036.4506,7970.00%
2022/01/25136.6500.0036.4016,8370.01%
2022/01/241036.80336.9336.8576,8490.10%
2022/01/20137.7500.0038.1016,9710.01%
2022/01/19137.7000.0037.7017,0200.01%
2022/01/18138.0000.0037.9017,2110.01%
2022/01/17238.2000.0038.2027,1840.03%
2022/01/143338.5000.0038.30337,2210.46%
2022/01/13338.80339.2339.0007,2300.00%
2022/01/123739.433039.6539.7077,2120.10%
2022/01/114238.7800.0038.80427,2090.58%
2022/01/10139.75339.6239.35-27,340-0.03%
2022/01/077539.953240.8439.45437,2490.59%
2022/01/061540.10539.8740.15107,0050.14%
2022/01/05740.801240.5940.30-56,914-0.07%
2022/01/04340.5517340.1040.55-1706,715-2.53% 大賣/鉅額交易
2022/01/032740.201640.1840.30116,5250.17%
2021/12/301040.043740.7340.50-276,279-0.43%
2021/12/29639.052339.8740.55-175,802-0.29%
2021/12/28137.4000.0037.3515,2040.02%
2021/12/2700.00137.4537.25-15,213-0.02%
2021/12/24137.3000.0037.1515,2690.02%
2021/12/2300.00137.0537.05-15,283-0.02%
2021/12/2200.00136.8536.85-15,318-0.02%
2021/12/1700.00236.2536.55-25,422-0.04%
2021/12/1500.002036.2536.30-205,516-0.36%
2021/12/0800.001036.7536.70-106,695-0.15%
2021/12/0700.00136.3536.50-16,850-0.01%
2021/12/0300.00136.4536.45-16,912-0.01%
2021/12/0100.00636.1036.25-66,911-0.09%
2021/11/3000.00236.3036.05-26,912-0.03%
2021/11/291136.15136.2036.10106,8860.15%
2021/11/24336.9500.0036.9536,8190.04%
2021/11/23136.6500.0036.5016,8050.01%
2021/11/191037.100.337.0536.959.76,7480.14%
2021/11/174037.2300.0037.05406,7180.60%
2021/11/1610.337.26137.4537.209.36,6540.14%
2021/11/152137.6800.0037.75216,5980.32%
2021/11/122038.07238.3037.90186,5440.28%
2021/11/111238.165638.6038.00-446,495-0.68%
2021/11/104838.7900.0038.60486,3920.75%
2021/11/0910338.972138.6739.30826,1571.33% 大買/
2021/11/081438.03637.8837.6585,6930.14%
2021/11/053538.957038.3938.25-355,568-0.63%
2021/11/041537.1300.0037.10154,9440.30%
2021/11/02136.50236.4536.35-14,893-0.02%
2021/11/01236.8800.0036.6024,8620.04%
2021/10/271236.661336.6736.80-14,625-0.02%
2021/10/262037.74437.3537.30164,5730.35%
2021/10/2500.001036.5536.65-104,349-0.23%
2021/10/22236.1500.0036.2024,3850.05%
2021/10/2100.00337.4536.60-34,386-0.07%
2021/10/201537.7200.0037.50154,4480.34%
2021/10/192037.75337.5837.55174,4960.38%
2021/10/181437.60137.5537.55134,3880.30%
2021/10/14235.9500.0035.8024,2420.05%
2021/10/07136.4000.0036.3014,7010.02%
2021/10/01336.7800.0036.3535,0640.06%
2021/09/301037.3500.0037.65105,0400.20%
2021/09/28138.3000.0038.4015,0810.02%
2021/09/2700.001739.0039.05-175,171-0.33%
2021/09/24538.51139.1038.3045,2400.08%
2021/09/23138.2000.0038.2515,2350.02%
2021/09/22237.80137.7537.9015,2590.02%
2021/09/17739.0800.0038.6575,2160.13%
2021/09/16739.99939.9339.80-25,160-0.04%
2021/09/153539.40538.8838.85305,0370.60%
2021/09/14339.703640.3139.30-334,911-0.67%
2021/09/1300.00338.6838.85-34,419-0.07%
2021/09/10537.542138.0238.10-164,348-0.37%
2021/09/09336.5500.0036.9534,2280.07%
2021/09/06136.6000.0036.4514,3560.02%
2021/09/0300.00237.0036.90-24,468-0.04%
2021/09/02136.80136.6036.5004,6240.00%
2021/09/01736.9000.0037.0074,9860.14%
2021/08/271036.8000.0036.60105,5470.18%
2021/08/2600.00236.8836.50-25,786-0.03%
2021/08/25136.4500.0036.5515,9700.02%
2021/08/2400.00236.2836.20-26,093-0.03%
2021/08/20335.0500.0035.0036,3020.05%
2021/08/1700.00135.5535.35-16,722-0.01%
2021/08/16235.28235.1335.0507,0580.00%
2021/08/10337.1000.0036.7538,1300.04%
2021/08/091337.71137.7537.55128,2350.15%
2021/08/061138.0900.0038.00118,3290.13%
2021/08/053938.2400.0038.20398,4880.46%
2021/08/041138.5500.0038.60118,7420.13%
2021/08/03638.6300.0038.5569,0430.07%
2021/08/02538.8100.0038.9559,1450.05%
2021/07/30138.8500.0038.8019,2480.01%
2021/07/28238.4300.0038.2529,6770.02%
2021/07/273139.65239.6039.20299,9540.29%
2021/07/261640.6500.0040.501610,2780.16%
2021/07/23141.256241.2241.25-6110,812-0.56%
2021/07/22541.1000.0041.00511,2460.04%
2021/07/211040.75640.1040.25411,6390.03%
2021/07/201041.30541.3241.05511,7240.04%
2021/07/191241.921141.7841.85111,7570.01%
2021/07/161142.15442.2542.25711,9890.06%
2021/07/15542.51242.2842.50312,0580.02%
2021/07/14242.13442.5443.00-212,171-0.02%
2021/07/1200.00241.8541.60-212,409-0.02%
2021/07/0900.00141.4041.00-112,451-0.01%
2021/07/0600.001241.2141.40-1212,561-0.10%
2021/07/05141.0500.0041.05112,6400.01%
2021/07/02140.70341.5340.75-212,634-0.02%
2021/07/01340.7300.0040.45312,5850.02%
2021/06/30140.50240.4340.50-112,575-0.01%
2021/06/29140.20140.6540.05012,5710.00%
2021/06/28340.2700.0040.40312,5610.02%
2021/06/25240.555240.8640.50-5012,563-0.40%
2021/06/2400.001.740.5040.70-1.712,537-0.01%
2021/06/2300.00139.6039.65-112,521-0.01%
2021/06/22338.8500.0038.90312,4900.02%
2021/06/2100.00538.8638.80-512,473-0.04%
2021/06/181.139.9000.0040.001.112,4120.01%
2021/06/17540.0400.0040.10512,4390.04%
2021/06/16140.103.139.9139.90-2.112,472-0.02%
2021/06/1500.00540.3040.25-512,401-0.04%
2021/06/111.240.621040.6340.50-8.812,351-0.07%
2021/06/101141.22341.2741.05812,2660.07%
2021/06/09341.651941.8141.85-1612,136-0.13%
2021/06/08741.10242.0041.10511,8190.04%
2021/06/07441.931040.9241.70-611,738-0.05%
2021/06/04941.341441.9041.10-511,522-0.04%
2021/06/032641.331241.4541.851411,3680.12%
2021/06/02440.4800.0040.40411,1580.04%
2021/06/0100.001940.8241.30-1910,980-0.17%
2021/05/313.440.511140.5740.50-7.610,899-0.07%
2021/05/28539.99240.2540.20310,8190.03%
2021/05/272.240.0300.0040.002.210,7780.02%
2021/05/266.139.96540.5440.551.110,8510.01%
2021/05/254040.56140.7039.953910,7340.36%
2021/05/242741.201641.1140.751110,5410.10%
2021/05/21639.90439.9040.00210,2100.02%
2021/05/201138.511038.3038.9519,8420.01%
2021/05/191139.502039.2239.20-99,581-0.09%
2021/05/171234.58534.0733.4079,1640.08%
2021/05/14335.58335.5535.3009,0110.00%
2021/05/13435.63134.2035.4038,8950.03%
2021/05/12636.77134.7036.2058,7360.06%
2021/05/11239.052538.6938.30-238,460-0.27%
2021/05/10240.88241.2040.9008,1900.00%
2021/05/07240.30440.7341.10-28,110-0.02%
2021/05/06740.8300.0040.5078,0150.09%
2021/05/05340.631340.8240.75-107,891-0.13%
2021/05/04640.71241.7039.8547,6350.05%
2021/05/0310644.193743.9043.00697,3590.94% 大買/
2021/04/293444.633945.7845.80-57,030-0.07%
2021/04/282643.17444.2543.55226,4060.34%
2021/04/27641.565241.4343.30-465,978-0.77%
2021/04/263539.85640.3340.35295,5950.52%
2021/04/231239.171439.5539.05-25,497-0.04%
2021/04/221939.841439.3938.5555,5330.09%
2021/04/21239.752340.4640.45-215,280-0.40%
2021/04/203440.811140.7439.90235,1800.44%
2021/04/191040.90340.7840.7074,9580.14%
2021/04/1600.00238.9039.70-24,709-0.04%
2021/04/15138.45638.4838.45-54,509-0.11%
2021/04/13437.46237.5537.2524,5790.04%
2021/04/12537.5600.0037.4554,6000.11%
2021/04/08336.93136.7037.0024,4690.04%
2021/04/07836.7400.0036.9584,4720.18%
2021/04/06236.633036.7037.00-284,484-0.62%
2021/04/0100.00136.0036.25-14,487-0.02%
2021/03/3100.00236.0035.95-24,562-0.04%
2021/03/301135.8200.0035.95114,9580.22%
2021/03/291535.8600.0035.85155,0190.30%
2021/03/261035.90236.2036.2085,1780.15%
2021/03/2500.001235.9835.70-125,165-0.23%
2021/03/2400.001035.9535.90-105,159-0.19%
2021/03/23135.5500.0035.7515,1650.02%
2021/03/2200.005035.8935.90-505,179-0.97%
2021/03/194735.01735.0134.85405,1700.77%
2021/03/18135.35135.2535.4005,1420.00%
2021/03/171235.20635.4035.2565,1610.12%
2021/03/16335.4000.0035.4535,1850.06%
2021/03/11635.821135.9135.70-55,334-0.09%
2021/03/02135.65135.8035.6005,6480.00%
2021/02/26135.851336.0236.00-125,663-0.21%
2021/02/23135.30335.3035.35-25,566-0.04%
2021/02/1900.002335.2335.20-235,648-0.41%
2021/02/1800.00235.0334.95-25,675-0.04%
2021/02/1700.001034.5534.30-105,635-0.18%
2021/02/05333.4000.0033.6535,6070.05%
2021/02/031033.7000.0033.60105,7170.17%
2021/02/02134.1000.0033.9015,7370.02%
2021/02/01134.101034.1534.05-95,755-0.16%
2021/01/291033.3500.0033.25105,7390.17%
2021/01/2700.001034.8534.25-105,888-0.17%
2021/01/261033.8500.0034.20105,8920.17%
2021/01/2500.001034.6534.45-105,882-0.17%
2021/01/21133.30633.4333.40-55,847-0.09%
2021/01/201133.84533.6033.6065,8630.10%
2021/01/19134.6000.0034.5015,7880.02%
2021/01/18134.85334.6034.90-25,752-0.03%
2021/01/15935.8900.0035.1595,7010.16%
2021/01/141736.2800.0036.25175,5860.30%
2021/01/13136.60936.8536.30-85,553-0.14%
2021/01/121136.75236.8536.2595,5180.16%
2021/01/11537.151837.2137.25-135,427-0.24%
2021/01/081437.97438.2837.90105,3520.19%
2021/01/07838.09238.2038.1565,2770.11%
2021/01/061637.71838.1437.1585,1390.16%
2021/01/0500.00437.5337.80-44,996-0.08%
2021/01/04636.85836.9437.20-24,904-0.04%
2020/12/31136.70136.8036.5504,8250.00%
2020/12/30336.531136.6837.10-84,785-0.17%
2020/12/291336.8000.0036.55134,7280.27%
2020/12/281137.1600.0037.20114,6690.24%
2020/12/25137.75237.9037.70-14,564-0.02%
2020/12/241038.112338.0738.05-134,446-0.29%
2020/12/23136.601136.9536.90-104,039-0.25%
2020/12/222536.684836.8136.25-234,013-0.57%
2020/12/2100.002036.1036.10-203,927-0.51%
2020/12/1700.001135.9535.90-114,029-0.27%
2020/12/162035.60135.7035.75194,2720.44%
2020/12/1500.00535.6035.35-54,342-0.12%
2020/12/11435.461.335.3835.402.74,3450.06%
2020/12/1000.00536.1935.85-54,496-0.11%
2020/12/09435.68235.5535.7524,5550.04%
2020/12/08135.80535.9135.70-44,620-0.09%
2020/12/071035.9012.336.9236.35-2.34,609-0.05%
2020/12/0400.005835.9336.10-584,518-1.28%
2020/12/0300.002435.6735.20-244,442-0.54%
2020/12/026034.6400.0034.65604,5241.33%
2020/12/012034.7300.0034.90204,5470.44%
2020/11/302535.3300.0034.80254,5380.55%
2020/11/27635.582336.2335.60-174,547-0.37%
2020/11/26335.3500.0035.5034,4670.07%
2020/11/252.135.251035.4535.20-7.94,507-0.18%
2020/11/24135.201435.4935.10-134,546-0.29%
2020/11/23334.90834.9934.90-54,552-0.11%
2020/11/18634.7200.0034.3065,0060.12%
2020/11/1700.00134.7534.85-14,962-0.02%
2020/11/13234.2000.0034.1025,2120.04%
2020/11/12234.1300.0033.8025,2860.04%
2020/11/1100.00334.5734.80-35,312-0.06%
2020/11/10533.8000.0034.0055,3740.09%
2020/11/0500.00434.3534.45-45,810-0.07%
2020/11/04534.60934.5934.45-46,054-0.07%
2020/11/02133.6500.0033.4017,2480.01%
2020/10/30433.5000.0033.6548,0600.05%
2020/10/2900.0069.533.2833.50-69.58,135-0.85%
2020/10/28533.3900.0033.0058,2250.06%
2020/10/26233.60133.8533.4518,2140.01%
2020/10/23533.44133.4533.4548,2550.05%
2020/10/22133.10133.1533.1508,3400.00%
2020/10/15133.1000.0033.2018,9720.01%
2020/10/0800.00533.4533.50-59,174-0.05%
2020/10/05132.75133.1033.3009,6150.00%
2020/09/29132.8500.0032.60110,0270.01%
2020/09/28533.151032.9533.10-510,233-0.05%
2020/09/251032.2500.0031.951010,5200.10%
2020/09/24133.5000.0032.75110,5440.01%
2020/09/23134.00134.0534.00010,5590.00%
2020/09/211135.201235.8434.65-110,457-0.01%
2020/09/1700.00134.6534.55-110,150-0.01%
2020/09/16334.8200.0034.70310,1300.03%
2020/09/151635.084135.4435.10-2510,227-0.24%
2020/09/1400.001135.0535.05-1110,127-0.11%
2020/09/112034.15133.7533.651910,0280.19%
2020/09/10534.85134.9534.5049,9780.04%
2020/09/09534.40335.0735.2029,9990.02%
2020/09/08135.20234.9534.95-110,175-0.01%
2020/09/072735.013735.2334.80-1010,151-0.10%
2020/09/041033.85134.1534.25910,0130.09%
2020/09/03134.75234.5834.30-110,167-0.01%
2020/09/022234.472135.0734.60110,1980.01%
2020/09/013034.2000.0034.203010,2280.29%
2020/08/311335.065934.9634.55-4610,285-0.45%
2020/08/28235.03534.4534.45-310,267-0.03%
2020/08/271534.69534.1934.001010,3180.10%
2020/08/26435.11134.7534.80310,3750.03%
2020/08/25435.11535.0235.00-110,454-0.01%
2020/08/246834.982234.9835.304610,4740.44%
2020/08/21232.60533.2033.35-310,458-0.03%
2020/08/202032.47432.8132.201610,5760.15%
2020/08/19134.90535.3034.55-410,733-0.04%
2020/08/181334.7300.0034.401310,6940.12%
2020/08/17334.28534.5034.40-210,644-0.02%
2020/08/141033.671134.0634.00-110,641-0.01%
2020/08/131234.451534.5734.00-310,562-0.03%
2020/08/121935.23535.5035.351410,5460.13%
2020/08/112435.4811235.3335.05-8810,608-0.83% 大賣/
2020/08/101936.99337.6036.551610,4810.15%
2020/08/07537.7726.337.9238.30-21.310,292-0.21%
2020/08/064539.161039.5538.00359,9310.35%
2020/08/051337.601437.6438.10-18,984-0.01%
2020/08/0400.002034.6534.65-208,244-0.24%
2020/08/03131.50331.5831.50-28,240-0.02%
2020/07/311031.15330.9330.9578,1680.09%
2020/07/30131.30131.2531.1508,3660.00%
2020/07/29231.00431.2831.00-28,506-0.02%
2020/07/28631.14130.0030.0558,4440.06%
2020/07/27132.1500.0031.0018,3600.01%
2020/07/24232.00732.1031.85-58,278-0.06%
2020/07/231432.37432.3832.55108,2170.12%
2020/07/22831.07231.6031.3568,0100.07%
2020/07/21130.0000.0030.2517,8200.01%
2020/07/2000.001829.4729.90-187,779-0.23%
2020/07/17829.5000.0029.1587,7410.10%
2020/07/16230.6000.0030.8027,6010.03%
2020/07/15631.36132.0030.8557,5540.07%
2020/07/14631.85132.2031.5557,4680.07%
2020/07/13532.3100.0032.3057,3870.07%
2020/07/10932.8900.0032.1597,2040.12%
2020/07/09432.9300.0033.8547,0040.06%
2020/07/08133.9000.0034.3016,7740.01%
2020/07/07533.87834.2433.65-36,565-0.05%
2020/07/06434.901333.9134.85-96,345-0.14%
2020/07/0300.00332.7732.75-36,027-0.05%
2020/07/02631.93632.2332.5005,9210.00%
2020/07/01131.6000.0031.3515,7730.02%
2020/06/30230.85230.8031.2505,7160.00%
2020/06/191431.3600.0030.70145,3890.26%
2020/06/1800.00131.5031.25-15,295-0.02%
2020/06/1700.001031.0031.50-105,268-0.19%
2020/06/161131.1400.0030.90115,2370.21%
2020/06/1500.00232.0831.40-25,175-0.04%
2020/06/12230.6500.0030.7024,9470.04%
2020/06/11430.9900.0030.5044,8730.08%
2020/06/10330.58630.5230.30-34,793-0.06%
2020/06/09131.90932.2731.95-84,608-0.17%
2020/06/081031.782231.9531.95-124,549-0.26%
2020/06/05632.2200.0032.2064,4370.14%
2020/06/0400.00932.9032.70-94,350-0.21%
2020/06/03332.95533.1132.95-24,300-0.05%
2020/06/021733.1100.0033.30174,1180.41%
2020/05/28233.8300.0033.0023,6240.06%
2020/05/272332.59332.3032.85203,3310.60%
2020/05/2600.00833.2233.45-83,141-0.25%
2020/05/22230.2800.0030.2022,6840.07%
2020/05/21830.8900.0030.8082,6390.30%
2020/05/20330.5700.0030.7032,5650.12%
2020/05/1900.00231.3031.35-22,501-0.08%
2020/05/18430.30330.8530.7012,3570.04%
2020/05/1500.00329.7029.30-32,135-0.14%
2020/05/1400.00329.4029.20-32,043-0.15%
2020/05/12328.4700.0028.4031,9040.16%
2020/05/11328.9700.0029.1531,8380.16%
2020/05/0700.00428.3128.50-41,630-0.25%
2020/05/06229.73130.0028.4511,5750.06%
2020/05/05228.50229.0028.9001,3460.00%
2020/04/30326.7700.0026.7531,1780.25%
2020/04/2900.00427.1527.15-41,173-0.34%
2020/04/28227.5000.0027.2021,1780.17%
2020/04/27126.7500.0027.2511,1880.08%
2020/04/23226.1500.0025.7521,1600.17%
2020/03/31122.7000.0022.5511,1640.09%
2020/03/25422.6800.0022.5041,1960.33%
2020/03/2400.00522.7222.25-51,191-0.42%
2020/03/2300.00222.1022.05-21,190-0.17%
2020/03/1900.00221.1020.50-21,159-0.17%
2020/03/03226.5500.0026.5021,0010.20%
2020/02/1800.00226.6526.65-2941-0.21%
2020/02/050.127.0000.0027.050.18880.01%
2020/02/030.126.5500.0026.550.18720.01%
2020/01/3100.00126.9526.95-1851-0.12%
2020/01/30227.0000.0026.8528340.24%
2020/01/17528.49128.4028.5547700.52%
2020/01/15327.5000.0027.4537020.43%
2020/01/08126.9000.0026.9016980.14%
2019/12/1300.000.326.1026.25-0.3634-0.04%
2019/12/1200.00126.3926.25-1630-0.16%
2019/11/28226.65526.7526.60-3644-0.46%
2019/11/1400.001025.8325.80-10606-1.65%
2019/11/1300.001025.8525.95-10608-1.64%
2019/11/072525.9400.0025.90256244.00%
2019/11/0400.00125.8025.90-1608-0.16%
2019/11/0100.001625.8725.85-16606-2.64%
2019/10/30225.6000.0025.6525910.34%
2019/10/28125.5500.0025.6015960.17%
2019/10/25125.6000.0025.6515950.17%
2019/10/211625.9900.0026.00166012.66%
2019/08/01226.1000.0026.2526970.29%
2019/07/2900.00226.6526.65-2737-0.27%
2019/07/24126.3500.0026.3517540.13%
2019/07/230.326.4000.0026.400.37440.04%
2019/06/2600.00026.9527.0506910.00%
2019/06/110.926.3500.0026.350.96770.14%
2019/05/2800.00326.5226.30-3639-0.47%
2019/05/23325.9300.0026.0035930.51%
2019/04/081024.6000.0024.95104632.16%
2019/03/1200.000.225.9525.95-0.2408-0.06%
2018/12/2600.00323.5023.35-3587-0.51%
2018/12/17324.3000.0024.2536000.50%
2018/10/29123.0500.0023.0516110.16%
2018/10/18124.6500.0024.5516340.16%
2018/09/2500.0024.526.6526.80-24.5843-2.91%
2018/09/17126.5500.0026.5518820.11%
2018/09/06126.8500.0026.8519470.11%
2018/08/13126.9000.0026.8511,0410.10%
2018/08/08127.2500.0027.3511,0500.10%
2018/08/06227.4300.0027.3021,0650.19%
2018/07/27226.6500.0026.6021,0350.19%
2018/07/26226.500.926.8526.651.11,0370.11%
2018/07/241228.1300.0028.15129941.21%
2018/07/2300.00128.1028.05-1985-0.10%
2018/07/19127.5000.0027.5019440.11%
2018/07/13127.0000.0027.0518760.11%
2018/06/2200.00427.6027.60-4770-0.52%
2018/06/19127.5500.0027.5017430.13%
2018/06/0500.000.928.8528.85-0.9665-0.14%
2018/05/14127.8500.0027.9515790.17%
2018/04/23128.3000.0028.4515120.20%
2018/04/13129.3500.0029.3514620.22%
2018/04/09229.4000.0029.5024770.42%
2018/04/03229.5800.0029.5524750.42%
2018/03/28129.7000.0029.5514630.22%
2018/03/27229.9000.0029.8024550.44%
2018/03/26229.9000.0029.8524510.44%
2018/03/21130.1500.0030.3014350.23%
2018/02/05230.6000.0030.8024390.45%
2018/02/02330.8000.0030.8534370.69%
2018/02/01330.8800.0030.8034370.69%
2018/01/31130.9000.0030.9014350.23%
2018/01/26331.0200.0031.0034400.68%
2018/01/1800.00131.7531.50-1419-0.24%
2018/01/17331.05531.1531.50-2410-0.49%
2018/01/15231.05231.1531.0503960.00%
2018/01/1200.00331.1531.15-3401-0.75%
2018/01/11531.0000.0031.1554041.24%
2018/01/0900.00131.2031.25-1398-0.25%
2018/01/0800.00131.1531.15-1395-0.25%
2018/01/0500.00531.0531.10-5390-1.28%
2018/01/0400.00131.0531.10-1390-0.26%
長興 相關文章
長興 相關影音