杏輝 (1734)-元大-和平券商分點個股進出

台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)

可現股當沖

股價
31.15
漲跌
▲0.05
漲幅
+0.16%
成交量
95張
產業
上市生技醫療類股
319人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏輝 (1734)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0.1	31.30	0	0.00	31.20	0.1	353	0.02%
2024/11/19	0.1	30.69	0	0.00	30.80	0.1	353	0.01%
2024/11/18	0.1	30.60	0	0.00	30.50	0.1	355	0.02%
2024/11/12	0	0.00	0.1	30.65	30.60	-0.1	372	-0.03%
2024/11/08	0.1	30.75	0	0.00	30.40	0.1	376	0.03%
2024/11/06	0.1	30.75	0	0.00	30.60	0.1	396	0.02%
2024/11/05	0.6	30.80	0	0.00	30.65	0.6	398	0.16%
2024/11/04	0	30.75	0	0.00	30.65	0	419	0.01%
2024/10/25	0	31.30	0	0.00	31.00	0	458	0.00%
2024/10/24	0.1	31.35	0	0.00	31.25	0.1	465	0.03%
2024/10/23	0	31.40	0	0.00	31.15	0	477	0.01%
2024/10/22	0.1	31.43	0	0.00	31.20	0.1	485	0.02%
2024/10/21	0	31.50	2	31.45	31.25	-2	495	-0.40%
2024/10/17	1	30.85	0	0.00	30.90	1	502	0.20%
2024/10/11	1.1	31.82	3	31.90	31.75	-1.9	506	-0.38%
2024/09/24	1	32.70	0	0.00	32.65	1	578	0.17%
2024/09/03	9	37.37	0	0.00	37.20	9	715	1.26%
2024/08/15	0	0.00	0.2	36.75	36.55	-0.2	714	-0.03%
2024/08/13	2	36.85	0	0.00	36.95	2	734	0.27%
2024/08/09	0.1	36.65	0	0.00	36.85	0.1	740	0.01%
2024/08/08	1	36.00	0	0.00	36.25	1	736	0.14%
2024/08/02	0	0.00	1	37.95	37.90	-1	701	-0.14%
2024/07/12	2	37.70	0	0.00	37.65	2	699	0.29%
2024/07/09	6	37.85	0	0.00	37.70	6	709	0.85%
2024/07/08	7	38.21	0	0.00	38.20	7	704	0.99%
2024/07/04	3	38.25	0	0.00	38.30	3	738	0.41%
2024/07/03	0	0.00	0.1	38.85	38.80	-0.1	752	-0.01%
2024/07/02	2	38.75	0	0.00	38.70	2	784	0.25%
2024/06/27	5	38.50	20	38.53	38.65	-15	779	-1.93%
2024/06/26	0	0.00	10	38.40	38.40	-10	766	-1.30%
2024/06/19	1	38.20	18	38.10	38.05	-17	846	-2.01%
2024/06/18	0.1	38.30	16	38.27	38.35	-15.9	903	-1.76%
2024/06/17	39	38.30	0	0.00	38.25	39	912	4.27%
2024/05/16	0	0.00	4	36.75	36.85	-4	1,038	-0.39%
2024/05/13	0	0.00	0.5	36.25	36.10	-0.5	1,037	-0.04%
2024/05/10	2	36.43	0	0.00	36.60	2	1,026	0.19%
2024/05/09	0	0.00	1	36.45	36.40	-1	1,021	-0.10%
2024/04/29	0	0.00	3	36.87	36.95	-3	983	-0.31%
2024/04/26	3	36.65	0	0.00	36.65	3	974	0.31%
2024/04/19	2	36.15	0	0.00	35.70	2	969	0.21%
2024/04/18	0	0.00	0.1	36.20	36.40	-0.1	952	-0.01%
2024/04/17	0.1	36.70	2	36.30	36.50	-2	947	-0.21%
2024/04/15	10	36.20	0.2	36.53	36.20	9.8	934	1.05%
2024/04/11	20.1	36.80	1	37.10	36.95	19.1	922	2.07%
2024/04/09	0	0.00	1	37.95	37.95	-1	883	-0.11%
2024/04/08	0	0.00	20	37.26	37.80	-20	859	-2.33%
2024/04/02	1	36.70	0	0.00	36.75	1	812	0.12%
2024/04/01	0	0.00	30	36.88	36.55	-30	806	-3.72%
2024/03/28	0	0.00	20	36.93	36.50	-20	795	-2.51%
2024/03/26	1	35.65	1	35.75	35.60	0	746	0.00%
2024/03/25	1	35.80	4	36.41	36.10	-3	739	-0.41%
2024/03/22	0	0.00	1	34.80	34.85	-1	707	-0.14%
2024/03/21	2.1	35.12	4	35.10	35.05	-1.9	709	-0.27%
2024/03/20	0	0.00	61	36.49	36.45	-61	643	-9.48%
2024/03/19	0	0.00	2	35.90	35.95	-2	631	-0.32%
2024/03/15	2	35.70	0	0.00	35.40	2	625	0.32%
2024/03/14	4	35.96	0	0.00	36.00	4	607	0.66%
2024/03/13	0	0.00	20	35.98	35.75	-20	599	-3.33%
2024/03/11	0	0.00	57	36.05	36.05	-57	586	-9.73%
2024/03/08	2	35.30	0	0.00	35.25	2	558	0.36%
2024/03/07	0.5	34.80	8.2	35.17	35.20	-7.7	534	-1.45%
2024/02/26	0	33.70	0	0.00	33.65	0	562	0.00%
2024/02/19	0	0.00	0.1	33.40	33.35	-0.1	557	-0.01%
2024/02/16	0.1	33.15	0	0.00	33.05	0.1	555	0.01%
2024/01/30	2	32.40	0	0.00	32.45	2	617	0.32%
2024/01/18	2	32.20	0	0.00	32.45	2	641	0.31%
2024/01/17	6	32.67	0	0.00	32.45	6	637	0.94%
2024/01/10	0	0.00	5	33.40	33.50	-5	633	-0.79%
2023/12/26	0.1	34.05	0	0.00	34.10	0.1	617	0.02%
2023/12/14	0.1	34.00	0	0.00	33.70	0.1	571	0.02%
2023/12/08	0	0.00	10	33.20	33.25	-10	556	-1.80%
2023/12/05	10	33.80	0.1	33.95	33.90	10	538	1.85%
2023/12/04	1.1	34.25	0	0.00	34.25	1.1	529	0.20%
2023/11/27	0	0.00	5	34.80	34.40	-5	466	-1.07%
2023/11/24	0	0.00	0	33.40	33.40	0	392	-0.01%
2023/11/22	0	33.24	0	0.00	33.40	0	391	0.01%
2023/11/20	0	0.00	5	33.10	32.95	-5	397	-1.26%
2023/11/16	6	32.80	0	0.00	32.85	6	412	1.46%
2023/11/10	4	33.35	4	34.50	33.05	0	424	0.00%
2023/11/09	2	32.90	0	0.00	32.85	2	418	0.48%
2023/11/08	2	33.20	0	0.00	33.25	2	443	0.45%
2023/11/07	0	0.00	5	33.81	33.45	-5	471	-1.06%
2023/11/06	2	32.75	0	0.00	32.90	2	446	0.45%
2023/10/16	2	31.40	0	0.00	31.60	2	603	0.33%
2023/10/13	2	31.73	0	0.00	31.80	2	618	0.32%
2023/10/04	0	0.00	0.2	31.60	31.45	-0.2	754	-0.03%
2023/09/21	0	0.00	1	32.45	32.35	-1	931	-0.11%
2023/09/12	0	0.00	2	32.70	32.70	-2	1,560	-0.13%
2023/08/28	1	33.05	1	32.85	32.70	0	2,157	0.00%
2023/08/18	3	32.85	0	0.00	32.75	3	2,176	0.14%
2023/08/17	1	33.30	1	33.10	33.10	0	2,198	0.00%
2023/08/14	0	0.00	1	33.05	32.55	-1	2,218	-0.05%
2023/08/10	1	33.00	0	0.00	32.90	1	2,183	0.05%
2023/08/02	0	0.00	1	32.70	32.70	-1	2,261	-0.04%
2023/07/25	1	32.80	0	0.00	33.00	1	2,532	0.04%
2023/07/21	1	32.85	0	0.00	32.60	1	2,529	0.04%
2023/07/19	2	32.65	1	33.10	32.95	1	2,525	0.04%
2023/07/17	7	32.85	0	0.00	32.90	7	2,535	0.28%
2023/07/14	15	32.80	0	0.00	32.45	15	2,548	0.59%
2023/07/13	5	32.50	0	0.00	32.50	5	2,567	0.19%
2023/07/07	0	0.00	2	34.85	34.65	-2	2,548	-0.08%
2023/07/06	5	35.00	2	35.15	34.85	3	2,533	0.12%
2023/07/05	1	35.80	1	35.75	35.60	0	2,501	0.00%
2023/06/28	11	36.58	0	0.00	36.55	11	2,392	0.46%
2023/06/27	19	37.44	16	38.88	37.15	3	2,350	0.13%
2023/06/26	0	0.00	1	38.80	38.70	-1	2,114	-0.05%
2023/06/21	0	0.00	1	38.05	38.20	-1	2,083	-0.05%
2023/06/20	2	38.68	0	0.00	38.60	2	2,052	0.10%
2023/06/19	0	0.00	1	38.55	38.80	-1	2,021	-0.05%
2023/06/16	6	38.60	10	37.95	37.60	-4	1,952	-0.20%
2023/06/14	1	36.85	5	37.10	37.05	-4	1,741	-0.23%
2023/06/13	1	36.45	5	36.03	37.15	-4	1,725	-0.23%
2023/06/09	0	0.00	2	36.13	36.35	-2	1,575	-0.13%
2023/06/08	2	35.48	3	35.80	35.45	-1	1,544	-0.06%
2023/06/07	0	0.00	6	36.32	36.25	-6	1,506	-0.40%
2023/06/06	0	0.00	0	35.90	36.05	0	1,487	0.00%
2023/06/05	1	35.75	0	0.00	35.70	1	1,460	0.07%
2023/06/02	8	35.53	17	35.51	35.80	-9	1,415	-0.64%
2023/05/25	1	33.55	0	0.00	33.60	1	1,305	0.08%
2023/05/19	10	32.60	0	0.00	32.65	10	1,273	0.79%
2023/05/18	0	0.00	10	33.15	33.10	-10	1,271	-0.79%
2023/05/16	1	32.55	0	0.00	32.80	1	1,313	0.08%
2023/05/15	2	32.30	0	0.00	32.45	2	1,359	0.15%
2023/05/12	2	32.25	2	32.35	32.25	0	1,365	0.00%
2023/05/11	2	32.25	2	32.35	32.00	0	1,367	0.00%
2023/05/10	1	33.15	0	0.00	33.25	1	1,343	0.07%
2023/05/09	3	32.90	0	0.00	32.80	3	1,341	0.22%
2023/05/08	2	33.50	0	0.00	33.40	2	1,330	0.15%
2023/05/05	10	33.96	6	34.19	33.75	4	1,313	0.30%
2023/05/04	3	33.63	0	33.50	33.80	3	1,186	0.25%
2023/05/03	3	32.88	0	0.00	33.00	3	1,141	0.26%
2023/05/02	1	32.75	5	32.83	32.85	-4	1,139	-0.35%
2023/04/28	2	32.85	11	32.70	32.60	-9	1,143	-0.79%
2023/04/25	0	0.00	4	31.10	31.15	-4	1,132	-0.35%
2023/04/21	1	32.00	1	31.75	31.20	0	1,157	0.00%
2023/04/20	1	32.05	0	0.00	31.85	1	1,141	0.09%
2023/04/19	3	32.78	1	32.45	32.85	2	1,126	0.18%
2023/04/18	1	32.80	0	0.00	32.80	1	1,113	0.09%
2023/04/17	0	0.00	0.1	32.30	32.25	-0.1	1,101	-0.01%
2023/04/14	0	0.00	0	31.90	31.75	0	1,107	0.00%
2023/04/12	0	0.00	1	31.65	31.50	-1	1,162	-0.09%
2023/04/07	0.1	31.55	0	0.00	31.30	0.1	1,869	0.00%
2023/04/06	1	31.45	0	0.00	31.30	1	2,019	0.05%
2023/03/30	0	0.00	0	31.00	31.00	0	2,128	0.00%
2023/03/28	0	30.80	0	0.00	30.70	0	2,277	0.00%
2023/03/21	1	30.45	0	0.00	30.45	1	3,623	0.03%
2023/03/17	15	30.15	0	0.00	30.15	15	4,148	0.36%
2023/03/16	20	30.08	0	0.00	30.00	20	4,341	0.46%
2023/03/14	2	30.58	0	0.00	30.50	2	4,494	0.04%
2023/03/13	5	30.40	0	0.00	30.45	5	4,517	0.11%
2023/03/10	15	30.58	0	0.00	30.60	15	4,527	0.33%
2023/03/09	21	30.98	0	0.00	31.15	21	4,520	0.46%
2023/03/08	20	31.13	0	0.00	31.10	20	4,510	0.44%
2023/03/07	11	31.66	0	0.00	31.55	11	4,494	0.24%
2023/03/06	10	31.90	0	0.00	31.85	10	4,485	0.22%
2023/03/01	1	31.70	0	0.00	31.50	1	4,468	0.02%
2023/02/24	70	31.36	0	0.00	31.25	70	4,471	1.57%
2023/02/17	0	0.00	1	31.95	32.05	-1	4,429	-0.02%
2023/02/15	0	0.00	0	32.00	32.25	0	4,419	0.00%
2023/02/14	1	32.90	1	32.55	32.50	0	4,408	0.00%
2023/02/13	1	32.25	1	32.20	32.30	0	4,363	0.00%
2023/02/10	0	0.00	1	31.50	31.50	-1	4,320	-0.02%
2023/02/09	0	0.00	2	31.80	31.85	-2	4,305	-0.05%
2023/02/08	2	31.85	27	31.87	31.95	-25	4,295	-0.58%
2023/02/07	3	31.93	0	0.00	31.75	3	4,277	0.07%
2023/02/06	2	31.98	0	0.00	31.90	2	4,261	0.05%
2023/02/03	1	31.75	0	0.00	31.55	1	4,240	0.02%
2023/02/02	0	0.00	6	31.60	31.65	-6	4,230	-0.14%
2023/01/16	0	0.00	3	30.90	31.50	-3	4,109	-0.07%
2023/01/13	0	30.95	1	30.95	30.85	-1	4,099	-0.02%
2023/01/11	1	31.60	0	0.00	31.35	1	4,076	0.02%
2023/01/03	3	32.77	0	0.00	32.60	3	3,992	0.08%
2022/12/29	25	33.50	2	33.45	33.35	23	3,914	0.59%
2022/12/28	0	34.45	0	0.00	33.55	0	3,845	0.00%
2022/12/27	16	35.57	11	35.14	35.00	5	3,686	0.14%
2022/12/26	0	0.00	2.8	36.60	36.60	-2.8	3,194	-0.09%
2022/12/22	2	32.60	0	0.00	33.15	2	3,018	0.07%
2022/12/21	0	0.00	2	33.00	33.00	-2	2,990	-0.07%
2022/12/20	2	33.88	2	32.85	32.45	0	2,939	0.00%
2022/12/19	0	0.00	7	34.88	33.90	-7	2,865	-0.24%
2022/12/16	7	34.54	18	34.91	34.45	-11	2,683	-0.41%
2022/12/15	9	34.89	9	34.07	34.05	0	2,517	0.00%
2022/12/14	5	34.33	6	34.77	34.80	-1	2,439	-0.04%
2022/12/13	26.1	35.57	23	36.05	35.90	3.1	2,189	0.14%
2022/12/12	54	34.26	32	34.50	34.50	22	1,583	1.39%
2022/12/09	5	32.21	3	32.43	32.80	2	1,159	0.17%
2022/12/08	2	32.10	3	32.07	32.50	-1	1,098	-0.09%
2022/12/07	1.1	31.31	0	0.00	31.80	1.1	926	0.12%
2022/12/06	0	0.00	2	30.55	30.60	-2	853	-0.23%
2022/12/05	2	30.70	0	0.00	30.80	2	817	0.24%
2022/12/02	0	0.00	2	30.20	30.15	-2	804	-0.25%
2022/11/25	2	29.25	2	29.25	29.10	0	984	0.00%
2022/11/24	1	29.85	0	0.00	29.55	1	1,112	0.09%
2022/11/23	0	0.00	0.2	29.40	30.05	-0.2	1,173	-0.02%
2022/11/22	1	30.05	0	0.00	29.35	1	1,351	0.07%
2022/11/18	0.2	29.55	0	0.00	29.50	0.2	1,606	0.01%
2022/10/28	0	0.00	0.2	27.80	27.80	-0.2	2,906	-0.01%
2022/10/25	1	27.50	0	0.00	27.70	1	2,958	0.03%
2022/09/23	1	30.40	0	0.00	30.50	1	2,983	0.03%
2022/09/19	3	31.80	0	0.00	31.15	3	3,077	0.10%
2022/09/16	0	0.00	1	32.55	32.25	-1	3,120	-0.03%
2022/09/12	1	32.30	0	0.00	33.05	1	3,132	0.03%
2022/09/07	1	32.40	0	0.00	32.60	1	3,139	0.03%
2022/09/05	0	0.00	1	33.25	33.25	-1	3,105	-0.03%
2022/09/02	5	34.10	5	33.70	33.85	0	3,074	0.00%
2022/09/01	1	34.10	1	34.30	33.85	0	3,026	0.00%
2022/08/31	0	0.00	5	34.15	34.05	-5	2,962	-0.17%
2022/08/30	0	0.00	1.2	33.63	34.10	-1.2	2,833	-0.04%
2022/08/29	0.2	34.25	3	33.55	33.65	-2.8	2,769	-0.10%
2022/08/26	2	33.35	0	0.00	33.10	2	2,582	0.08%
2022/08/24	5	32.12	1	32.20	32.30	4	2,321	0.17%
2022/08/23	25	33.65	139	33.67	33.10	-114	2,170	-5.25%	大賣/鉅額交易
2022/08/22	5	32.88	7.3	33.72	34.35	-2.3	1,497	-0.15%
2022/08/19	3.3	31.39	8	31.39	31.25	-4.7	1,257	-0.37%
2022/08/11	1	28.60	0	0.00	28.55	1	1,057	0.09%
2022/08/10	3	28.60	0	0.00	28.55	3	1,069	0.28%
2022/08/09	1	28.35	1	28.30	28.20	0	1,066	0.00%
2022/08/05	0	0.00	1	28.00	28.05	-1	1,083	-0.09%
2022/08/03	5	28.02	0	0.00	28.00	5	1,110	0.45%
2022/08/02	2	28.25	0	0.00	28.25	2	1,129	0.18%
2022/08/01	1	28.75	0	0.00	28.70	1	1,150	0.09%
2022/07/21	0	0.00	3	28.20	28.30	-3	1,814	-0.17%
2022/07/20	0	0.00	0.1	28.40	28.50	-0.1	1,984	0.00%
2022/07/15	2	27.85	0	0.00	28.05	2	3,337	0.06%
2022/07/11	4	28.38	0	0.00	28.75	4	4,220	0.09%
2022/07/06	0	29.80	0	0.00	29.10	0	4,210	0.00%
2022/06/30	0	0.00	1	29.70	29.75	-1	4,393	-0.02%
2022/06/29	2	30.20	0	0.00	30.40	2	4,365	0.05%
2022/06/23	0	0.00	1	28.95	29.10	-1	4,192	-0.02%
2022/06/22	0	0.00	8	28.53	28.55	-8	4,154	-0.19%
2022/06/21	0	0.00	3	28.62	28.85	-3	4,133	-0.07%
2022/06/20	5	27.80	1	29.50	27.65	4	4,117	0.10%
2022/06/17	6	28.25	0	0.00	28.50	6	4,081	0.15%
2022/06/16	0	0.00	5	28.55	28.90	-5	4,069	-0.12%
2022/06/14	28	27.53	0	0.00	27.75	28	4,034	0.69%
2022/06/13	22	27.98	0	0.00	27.95	22	4,022	0.55%
2022/06/09	0	0.00	1	28.20	28.35	-1	4,015	-0.02%
2022/06/08	1	28.35	0	0.00	28.25	1	4,015	0.02%
2022/06/07	0	0.00	1	28.25	28.25	-1	4,017	-0.02%
2022/06/02	5	27.95	0	0.00	28.00	5	4,027	0.12%
2022/06/01	1	27.95	0	0.00	28.15	1	4,032	0.02%
2022/05/30	0	0.00	1	28.20	28.25	-1	4,022	-0.02%
2022/05/27	1	28.10	0	0.00	27.95	1	4,016	0.02%
2022/05/26	0	0.00	6	28.20	28.05	-6	4,020	-0.15%
2022/05/24	20	27.78	0	0.00	28.20	20	4,071	0.49%
2022/05/19	0.6	28.15	0	0.00	27.90	0.6	4,395	0.01%
2022/05/11	50	27.86	0	0.00	27.75	50	4,325	1.16%
2022/05/09	10	28.86	10	28.55	28.50	0	4,289	0.00%
2022/05/05	3	28.90	3	29.10	29.25	0	4,242	0.00%
2022/05/04	2	28.90	2	29.33	28.90	0	4,186	0.00%
2022/05/03	0	0.00	2	29.55	29.50	-2	4,162	-0.05%
2022/04/29	0	0.00	2	30.15	30.00	-2	4,132	-0.05%
2022/04/28	7	30.33	7	30.46	30.50	0	4,108	0.00%
2022/04/27	6	31.00	2	32.00	31.00	4	4,003	0.10%
2022/04/26	2	29.70	1	29.75	29.50	1	3,741	0.03%
2022/04/25	24	34.23	23	34.34	31.20	1	3,592	0.03%
2022/04/22	10	33.30	11	33.37	32.95	-1	3,005	-0.03%
2022/04/21	4	31.81	4	32.05	31.90	0	2,520	0.00%
2022/04/20	0	0.00	1	30.30	30.20	-1	2,245	-0.04%
2022/04/19	4	32.66	22	33.88	30.00	-18	2,070	-0.87%
2022/04/18	18	30.33	4.6	30.46	31.50	13.4	1,631	0.82%
2022/04/12	0	0.00	1	28.10	28.25	-1	1,380	-0.07%
2022/04/11	1	29.65	0	0.00	29.15	1	1,366	0.07%
2022/03/30	0	0.00	1	28.45	28.50	-1	1,208	-0.08%
2022/03/25	1	28.35	3	28.42	28.35	-2	1,208	-0.17%
2022/03/22	0	0.00	1	28.00	28.10	-1	1,226	-0.08%
2022/03/21	0	0.00	1	28.10	28.15	-1	1,235	-0.08%
2022/03/10	2	27.80	0	0.00	28.10	2	1,310	0.15%
2022/03/09	0	0.00	6	27.75	27.70	-6	1,312	-0.46%
2022/02/24	3	28.67	0	0.00	28.50	3	1,507	0.20%
2022/02/23	6	29.77	4	30.05	30.15	2	1,469	0.14%
2022/02/22	0	0.00	4	30.30	30.00	-4	1,409	-0.28%
2022/02/21	4	30.15	0	0.00	29.80	4	1,275	0.31%
2022/02/17	0	0.00	4	29.25	29.00	-4	1,242	-0.32%
2022/02/11	0	0.00	0.1	29.05	29.00	-0.1	1,363	-0.01%
2022/01/24	0	0.00	1	28.80	28.80	-1	1,909	-0.05%
2022/01/20	0	0.00	57	29.23	29.70	-57	1,955	-2.92%
2022/01/19	0	0.00	1	28.25	29.70	-1	1,992	-0.05%
2022/01/18	10	28.24	0	0.00	28.10	10	2,544	0.39%
2022/01/13	0	0.00	10	28.90	28.90	-10	2,566	-0.39%
2022/01/06	1	28.70	2	28.73	28.80	-1	2,699	-0.04%
2022/01/03	0	0.00	15	29.20	29.40	-15	2,749	-0.55%
2021/12/29	0	0.00	10	28.85	28.80	-10	2,828	-0.35%
2021/12/23	2	28.78	0	0.00	28.85	2	3,875	0.05%
2021/12/22	0	0.00	20	28.85	28.90	-20	3,946	-0.51%
2021/12/17	2	28.63	0	0.00	28.75	2	4,126	0.05%
2021/12/14	40	28.86	0	0.00	28.70	40	4,260	0.94%
2021/12/13	10	29.00	0	0.00	29.10	10	4,401	0.23%
2021/12/09	1	28.90	0	0.00	28.85	1	5,078	0.02%
2021/12/03	1	28.65	0	28.85	28.85	1	5,252	0.02%
2021/12/01	1	28.85	0	0.00	28.85	1	5,289	0.02%
2021/11/30	1	28.90	0	0.00	28.95	1	5,310	0.02%
2021/11/26	2	29.30	6	29.50	29.00	-4	5,236	-0.08%
2021/11/24	0	0.00	4	28.79	29.10	-4	5,239	-0.08%
2021/11/23	2	28.60	15	29.20	28.65	-13	5,394	-0.24%
2021/11/15	2	28.95	1	29.25	29.25	1	5,632	0.02%
2021/11/12	1	28.95	15	29.22	29.10	-14	5,637	-0.25%
2021/11/11	1	29.40	0	0.00	29.20	1	5,662	0.02%
2021/11/09	1	29.85	3	30.35	30.30	-2	5,756	-0.03%
2021/11/08	1	29.80	0	0.00	29.75	1	5,760	0.02%
2021/11/05	1	29.90	1	30.10	30.10	0	5,913	0.00%
2021/11/04	7	29.97	78	30.85	29.80	-71	6,189	-1.15%
2021/11/03	1	29.15	1	29.45	29.35	0	6,994	0.00%
2021/11/01	0	0.00	2	29.00	28.85	-2	7,891	-0.03%
2021/10/29	0	0.00	20	29.20	29.20	-20	8,197	-0.24%
2021/10/28	15	28.80	40	29.00	29.10	-25	8,368	-0.30%
2021/10/27	0	0.00	20	29.20	29.25	-20	8,316	-0.24%
2021/10/26	17	28.95	5	28.91	28.90	12	8,225	0.15%
2021/10/20	2	38.35	10	38.80	39.30	-8	7,631	-0.10%
2021/10/19	0	0.00	2	38.50	38.50	-2	7,597	-0.03%
2021/10/18	0	0.00	4	37.98	37.80	-4	7,572	-0.05%
2021/10/15	20	38.50	0	0.00	37.85	20	7,552	0.26%
2021/10/14	0	0.00	2	38.30	38.50	-2	7,562	-0.03%
2021/10/08	0	0.00	17	38.01	37.10	-17	7,460	-0.23%
2021/10/06	10	36.80	2	37.00	36.90	8	7,413	0.11%
2021/10/05	2	36.63	5	35.94	37.50	-3	7,376	-0.04%
2021/10/04	155	37.60	2	39.58	36.40	153	7,274	2.10%	大買/鉅額交易
2021/10/01	20	40.12	10	40.23	39.90	10	7,139	0.14%
2021/09/30	21	41.56	18	42.64	40.70	3	6,982	0.04%
2021/09/29	4	42.29	55	41.03	42.20	-51	6,548	-0.78%
2021/09/28	1	39.40	60	39.72	39.40	-59	6,237	-0.95%
2021/09/27	2	38.60	2	39.08	38.65	0	6,168	0.00%
2021/09/24	6	39.49	51	39.40	40.00	-45	6,112	-0.74%
2021/09/23	1	38.00	2	37.65	37.85	-1	6,041	-0.02%
2021/09/22	2	37.20	3	37.37	37.05	-1	6,012	-0.02%
2021/09/17	3	37.37	1	37.50	37.40	2	5,968	0.03%
2021/09/16	2	38.28	2	38.63	37.90	0	5,938	0.00%
2021/09/15	6	38.15	7	37.05	38.05	-1	5,869	-0.02%
2021/09/14	45	41.12	16	39.87	37.50	29	5,715	0.51%
2021/09/13	1	39.25	13	38.67	39.25	-12	5,142	-0.23%
2021/09/10	20	35.80	0	0.00	35.70	20	5,031	0.40%
2021/09/08	1	36.95	2	37.50	36.65	-1	5,004	-0.02%
2021/09/07	1	37.45	0	0.00	37.30	1	4,914	0.02%
2021/09/03	0	0.00	3	36.15	35.15	-3	4,851	-0.06%
2021/09/02	21	36.17	0	0.00	36.10	21	4,837	0.43%
2021/08/27	0	0.00	16	37.90	37.40	-16	4,901	-0.33%
2021/08/26	16	40.07	0	0.00	38.05	16	4,869	0.33%
2021/08/25	1	37.40	1	37.90	36.85	0	4,715	0.00%
2021/08/24	10	37.50	28	37.25	37.15	-18	4,695	-0.38%
2021/08/18	0	0.00	1	35.15	36.00	-1	4,488	-0.02%
2021/08/17	1	37.00	10	36.10	36.05	-9	4,475	-0.20%
2021/08/16	0	0.00	1	37.50	37.35	-1	4,493	-0.02%
2021/08/13	11	38.95	2.1	38.31	39.40	8.9	4,474	0.20%
2021/08/12	12.1	38.87	0	0.00	39.00	12.1	4,456	0.27%
2021/08/10	21	41.81	10	40.00	38.25	11	4,575	0.24%
2021/08/09	17	44.28	48.3	43.10	42.50	-31.3	4,470	-0.70%
2021/08/06	43	43.65	46	44.01	43.85	-3	4,356	-0.07%
2021/08/05	36	42.00	15	41.58	42.95	21	3,361	0.62%
2021/08/04	48	37.27	12	38.03	39.05	36	2,912	1.24%
2021/08/03	47	34.93	44	34.45	35.50	3	2,505	0.12%
2021/08/02	1	32.30	24	32.26	32.30	-23	2,160	-1.06%
2021/07/27	0	0.00	4	29.40	29.20	-4	2,002	-0.20%
2021/07/26	7	29.05	1	29.00	28.95	6	2,021	0.30%
2021/07/22	20	28.78	0	0.00	28.75	20	2,037	0.98%
2021/07/21	10	28.80	0	0.00	28.80	10	2,076	0.48%
2021/07/20	7	30.30	4	30.35	29.40	3	2,076	0.14%
2021/07/19	0	0.00	3	29.60	29.70	-3	2,026	-0.15%
2021/07/14	2	28.45	7	28.50	28.50	-5	2,072	-0.24%
2021/07/13	4	28.95	0	0.00	28.90	4	2,080	0.19%
2021/07/09	0	0.00	3	29.05	29.05	-3	2,082	-0.14%
2021/07/08	0	0.00	1	29.10	29.05	-1	2,101	-0.05%
2021/07/07	43	28.98	0	0.00	28.95	43	2,143	2.01%
2021/07/06	25	29.03	0	0.00	29.05	25	2,229	1.12%
2021/07/05	1	28.90	0	0.00	29.40	1	2,242	0.04%
2021/07/02	21	29.00	0	29.05	29.05	21	2,231	0.94%
2021/06/30	0	0.00	12	29.05	29.35	-12	2,270	-0.53%
2021/06/09	0	0.00	5	31.10	31.40	-5	2,439	-0.20%
2021/06/07	6	32.18	2	31.88	31.40	4	2,414	0.17%
2021/06/04	0	0.00	2	30.85	30.55	-2	2,323	-0.09%
2021/06/03	2	30.20	0	0.00	30.25	2	2,307	0.09%
2021/06/02	3	30.15	0	0.00	30.05	3	2,315	0.13%
2021/06/01	6	30.39	1	30.10	30.45	5	2,337	0.21%
2021/05/31	0	0.00	2	30.60	30.45	-2	2,329	-0.09%
2021/05/28	2	31.00	5	30.95	31.10	-3	2,314	-0.13%
2021/05/27	30	31.50	0	0.00	31.30	30	2,310	1.30%
2021/05/25	6	30.94	0	0.00	31.05	6	2,399	0.25%
2021/05/21	1	31.00	1	31.20	31.75	0	2,738	0.00%
2021/05/18	6	35.17	6	33.90	33.95	0	2,842	0.00%
2021/05/17	1	34.75	0	0.00	34.75	1	2,639	0.04%
2021/05/14	0	0.00	80	32.27	31.60	-80	2,571	-3.11%
2021/05/12	0	0.00	1	31.65	31.65	-1	2,247	-0.04%
2021/05/11	0	0.00	1	28.90	28.80	-1	2,141	-0.05%
2021/05/07	0	0.00	1	29.05	29.15	-1	2,149	-0.05%
2021/05/04	1	29.10	0	0.00	29.00	1	2,161	0.05%
2021/04/28	0	0.00	5	31.05	30.95	-5	2,177	-0.23%
2021/04/22	5	31.25	1	30.95	31.00	4	2,198	0.18%
2021/04/21	0	31.60	0	0.00	31.60	0	2,188	0.00%
2021/04/19	0	31.20	0	0.00	31.15	0	2,256	0.00%
2021/04/16	5	31.10	0	0.00	31.25	5	2,268	0.22%
2021/04/13	1	32.00	0	0.00	31.75	1	2,275	0.04%
2021/04/12	5	32.00	0	0.00	32.25	5	2,242	0.22%
2021/03/29	0	0.00	2.2	31.67	31.55	-2.2	2,499	-0.09%
2021/03/23	0	0.00	3	30.70	31.10	-3	2,497	-0.12%
2021/03/18	0	0.00	4	31.45	31.75	-4	2,523	-0.16%
2021/03/10	0	0.00	3	30.70	30.70	-3	2,545	-0.12%
2021/03/09	3	30.80	0	0.00	30.75	3	2,548	0.12%
2021/03/05	0	0.00	3	30.57	30.75	-3	2,551	-0.12%
2021/03/04	2	30.60	2	31.15	30.45	0	2,529	0.00%
2021/03/03	2	30.90	1	31.25	30.90	1	2,537	0.04%
2021/02/24	4	30.35	35	30.46	31.40	-31	2,446	-1.27%
2021/02/23	0	0.00	5	32.45	31.20	-5	2,303	-0.22%
2021/02/22	35	33.14	4	31.90	33.40	31	2,156	1.44%
2021/02/18	0	0.00	2	28.35	28.30	-2	2,028	-0.10%
2021/02/05	0	0.00	2	28.30	27.40	-2	2,017	-0.10%
2021/01/29	2	27.25	0	0.00	26.70	2	2,032	0.10%
2021/01/28	2	27.75	0	0.00	27.70	2	2,065	0.10%
2021/01/25	0	0.00	2	28.85	29.20	-2	2,128	-0.09%
2021/01/22	2	27.90	0	0.00	27.65	2	2,116	0.09%
2021/01/18	0	0.00	1	29.65	28.95	-1	2,129	-0.05%
2021/01/14	1	29.15	0	0.00	29.05	1	2,132	0.05%
2021/01/13	1	29.15	1	29.25	29.25	0	2,135	0.00%
2021/01/07	4	29.45	0	0.00	29.50	4	2,058	0.19%
2020/12/30	0	0.00	1	30.65	30.50	-1	2,189	-0.05%
2020/12/29	1	29.90	1	30.15	30.00	0	2,215	0.00%
2020/12/28	5	29.95	0	0.00	29.95	5	2,307	0.22%
2020/12/22	2	32.75	0	0.00	32.75	2	2,114	0.09%
2020/12/11	0	0.00	1	29.40	29.50	-1	2,562	-0.04%
2020/12/04	3	31.15	3	30.65	30.45	0	2,923	0.00%
2020/12/02	18	31.65	0	0.00	31.60	18	3,014	0.60%
2020/12/01	3	31.78	0	0.00	31.85	3	3,058	0.10%
2020/11/25	0.3	32.20	0	0.00	32.10	0.3	3,171	0.01%
2020/11/24	0	0.00	24	32.05	32.10	-24	3,251	-0.74%
2020/11/19	1	34.50	1	33.60	33.20	0	3,709	0.00%
2020/11/18	0	0.00	1	34.15	34.45	-1	3,678	-0.03%
2020/11/17	0	0.00	2	32.28	32.10	-2	3,701	-0.05%
2020/11/13	0	0.00	1	32.85	32.90	-1	4,021	-0.02%
2020/11/06	0	0.00	1	33.20	33.20	-1	5,331	-0.02%
2020/11/03	1	33.25	0	0.00	33.30	1	6,113	0.02%
2020/11/02	0	0.00	11	33.01	33.30	-11	6,188	-0.18%
2020/10/30	0	0.00	1.6	32.26	31.50	-1.6	6,159	-0.03%
2020/10/27	4	34.29	0	0.00	33.95	4	6,249	0.06%
2020/10/26	6	34.21	0	0.00	33.80	6	6,293	0.10%
2020/10/22	22	35.05	0	0.00	34.80	22	6,324	0.35%
2020/10/16	17	35.21	11	35.45	35.25	6	6,505	0.09%
2020/10/15	1	35.50	100	35.65	35.55	-99	6,584	-1.50%
2020/10/14	0	0.00	9	36.03	36.00	-9	6,612	-0.14%
2020/10/13	0	0.00	100	35.62	35.80	-100	6,694	-1.49%
2020/10/12	8	35.56	0	0.00	35.50	8	6,837	0.12%
2020/10/08	43	36.05	0	0.00	36.20	43	6,835	0.63%
2020/10/07	1	38.15	1	38.65	37.75	0	7,057	0.00%
2020/09/25	2	38.80	1	38.10	37.45	1	7,866	0.01%
2020/09/23	2	38.58	203	38.01	39.00	-201	8,058	-2.49%	大賣/鉅額交易
2020/09/16	1	41.95	4	42.00	40.60	-3	9,048	-0.03%
2020/09/15	11	43.63	21	42.79	42.30	-10	9,445	-0.11%
2020/09/14	2	38.78	1	38.40	40.50	1	9,565	0.01%
2020/09/10	13	42.48	0	0.00	41.80	13	9,870	0.13%
2020/09/09	1	42.55	0	0.00	42.45	1	9,930	0.01%
2020/09/08	2	43.03	2	43.88	43.50	0	9,959	0.00%
2020/09/07	0	0.00	5	43.02	42.80	-5	10,202	-0.05%
2020/09/04	0	0.00	1	43.50	43.50	-1	10,237	-0.01%
2020/09/03	1	44.85	0.4	44.20	44.20	0.6	10,258	0.01%
2020/09/02	2	45.55	3	45.95	45.40	-1	10,231	-0.01%
2020/09/01	2	45.45	0	0.00	45.35	2	10,197	0.02%
2020/08/31	1	45.80	1	46.24	46.10	0	10,186	0.00%
2020/08/28	1	46.10	0	0.00	46.15	1	10,142	0.01%
2020/08/27	1	46.10	0	0.00	46.00	1	10,055	0.01%
2020/08/26	0	0.00	7	44.74	47.85	-7	9,753	-0.07%
2020/08/25	1	43.05	0	0.00	43.50	1	9,621	0.01%
2020/08/24	6	44.46	3	44.60	44.45	3	9,573	0.03%
2020/08/21	0	0.00	1	44.05	44.60	-1	9,552	-0.01%
2020/08/20	2	43.70	2	43.50	43.75	0	9,671	0.00%
2020/08/19	1	49.75	1	49.05	48.10	0	9,520	0.00%
2020/08/18	3	49.43	11	49.50	49.05	-8	9,394	-0.09%
2020/08/17	10	49.11	2	50.50	48.40	8	9,264	0.09%
2020/08/14	1.3	51.87	3	51.77	51.40	-1.7	9,087	-0.02%
2020/08/13	12	54.93	104	54.83	51.90	-92	8,861	-1.04%	大賣/
2020/08/12	0	0.00	0.2	52.60	52.60	-0.2	8,089	0.00%
2020/08/10	3	49.70	3	48.80	47.90	0	8,067	0.00%
2020/08/07	3	47.93	2	47.63	48.00	1	7,892	0.01%
2020/08/06	55	47.68	56	51.26	47.20	-1	7,712	-0.01%
2020/08/05	0	0.00	3	48.17	48.25	-3	7,226	-0.04%
2020/08/03	0	0.00	100	43.00	42.70	-100	7,124	-1.40%
2020/07/31	3	40.62	6	41.28	41.80	-3	7,093	-0.04%
2020/07/29	0	0.00	5	35.45	35.45	-5	7,022	-0.07%
2020/07/28	106	33.72	5	33.30	32.25	101	6,968	1.45%	大買/鉅額交易
2020/07/27	0	0.00	2	36.95	35.80	-2	6,925	-0.03%
2020/07/24	1	39.70	5	39.70	39.40	-4	6,887	-0.06%
2020/07/23	2	41.10	12	40.76	41.00	-10	6,866	-0.15%
2020/07/22	0	0.00	3	38.30	38.80	-3	6,754	-0.04%
2020/07/21	100	39.40	3	37.20	35.30	97	6,738	1.44%
2020/07/20	56	38.37	0	0.00	37.05	56	6,660	0.84%
2020/07/17	50	45.00	7	41.88	41.15	43	6,557	0.66%
2020/07/16	6	46.18	10	51.40	45.70	-4	6,518	-0.06%
2020/07/15	218	51.82	3	49.87	49.30	215	6,417	3.35%	大買/鉅額交易
2020/07/14	1	54.00	0	0.00	54.00	1	6,252	0.02%
2020/07/13	11	63.55	15	63.25	60.00	-4	6,235	-0.06%
2020/07/10	36	64.63	24	65.94	66.50	12	5,922	0.20%
2020/07/09	1	60.50	2.9	60.50	60.50	-1.9	5,358	-0.04%
2020/07/08	0	0.00	0.6	55.00	55.00	-0.6	5,344	-0.01%
2020/07/06	2	45.50	2	45.50	45.50	0	5,311	0.00%
2020/07/03	2	40.25	29	41.21	41.40	-27	5,255	-0.51%
2020/07/02	0	0.00	39	36.53	37.65	-39	4,826	-0.81%
2020/07/01	42	34.14	11	34.87	34.25	31	4,604	0.67%
2020/06/30	7	32.86	16	33.09	33.50	-9	4,461	-0.20%
2020/06/29	39	34.37	0	0.00	33.85	39	4,384	0.89%
2020/06/24	20	33.02	3	33.45	32.90	17	4,196	0.41%
2020/06/23	18	35.55	9	35.43	34.80	9	4,006	0.22%
2020/06/22	18	33.59	45	33.73	34.20	-27	3,500	-0.77%
2020/06/19	14	32.37	35	32.79	31.10	-21	3,044	-0.69%
2020/06/18	18	29.69	13	30.77	30.90	5	2,586	0.19%
2020/06/17	37	27.21	26	27.49	28.10	11	2,269	0.48%
2020/06/16	2	25.83	2	25.93	25.55	0	1,839	0.00%
2020/06/15	2	25.63	3	25.30	25.50	-1	1,796	-0.06%
2020/06/12	7	24.25	5	24.39	24.15	2	1,703	0.12%
2020/06/11	11	25.71	6	25.38	24.65	5	1,654	0.30%
2020/06/10	2	24.00	4	24.18	24.40	-2	1,330	-0.15%
2020/06/09	3	23.70	8	23.76	24.00	-5	1,278	-0.39%
2020/06/08	1	22.50	0	0.00	22.25	1	1,213	0.08%
2020/06/05	0	0.00	20	21.85	22.05	-20	1,187	-1.68%
2020/06/04	0	0.00	40	21.65	21.80	-40	1,203	-3.32%
2020/06/01	0	0.00	1	22.20	22.25	-1	1,278	-0.08%
2020/05/29	0	0.00	1.2	22.05	22.05	-1.2	1,269	-0.09%
2020/05/28	1	22.70	1	22.35	21.90	0	1,270	0.00%
2020/05/26	55	24.42	9	24.58	23.80	46	1,218	3.78%
2020/05/25	1	21.70	2	22.00	22.70	-1	979	-0.10%
2020/05/21	2	20.95	1	20.90	20.95	1	958	0.10%
2020/05/20	0	0.00	1	20.70	20.65	-1	938	-0.11%
2020/05/19	1	20.75	1	21.20	20.80	0	937	0.00%
2020/05/18	1	20.95	1	21.00	20.95	0	957	0.00%
2020/05/12	1	20.45	1	20.75	20.60	0	974	0.00%
2020/05/08	2	21.30	1	21.35	20.65	1	990	0.10%
2020/05/07	0	0.00	1	20.75	21.10	-1	1,007	-0.10%
2020/05/06	2	21.53	2	21.35	21.20	0	1,077	0.00%
2020/05/05	2	20.53	1	20.70	20.70	1	1,086	0.09%
2020/05/04	1	20.10	0	0.00	19.90	1	1,165	0.09%
2020/04/30	0	0.00	1	19.55	19.55	-1	1,378	-0.07%
2020/04/23	1	18.65	1	18.55	18.80	0	1,644	0.00%
2020/04/20	0	0.00	1	18.95	18.95	-1	1,632	-0.06%
2020/04/16	4	18.94	4	18.93	19.05	0	1,614	0.00%
2020/04/15	1	18.40	11	18.35	18.40	-10	1,600	-0.62%
2020/04/14	1	18.20	2	18.38	18.30	-1	1,595	-0.06%
2020/04/13	0	0.00	2	18.15	18.20	-2	1,589	-0.13%
2020/04/10	0	0.00	2	17.95	17.95	-2	1,587	-0.13%
2020/04/08	2	17.90	0	0.00	17.95	2	1,573	0.13%
2020/04/07	1	17.40	1	17.35	17.40	0	1,562	0.00%
2020/04/06	1	17.30	1	17.40	17.35	0	1,556	0.00%
2020/03/30	1	16.80	1	16.80	16.70	0	1,542	0.00%
2020/03/23	0	0.00	2	15.13	15.20	-2	1,518	-0.13%
2020/03/19	13	14.07	1	14.35	14.10	12	1,501	0.80%
2020/03/18	1	15.70	0	0.00	15.60	1	1,465	0.07%
2020/03/17	2	16.25	0	0.00	16.25	2	1,452	0.14%
2020/03/16	2	17.90	1	18.00	17.55	1	1,437	0.07%
2020/03/13	2	17.38	1	17.60	17.70	1	1,420	0.07%
2020/03/12	0	0.00	0.9	19.25	19.25	-0.9	1,387	-0.07%
2020/03/11	1	20.85	1	20.90	20.45	0	1,368	0.00%
2020/03/10	0	0.00	7	20.16	20.65	-7	1,358	-0.52%
2020/03/09	6	22.22	8	22.24	21.05	-2	1,336	-0.15%
2020/03/06	11	21.38	7	21.55	21.70	4	1,265	0.32%
2020/03/05	1	20.75	1	20.60	20.65	0	1,222	0.00%
2020/03/03	1	20.60	1	20.60	20.70	0	1,210	0.00%
2020/03/02	2	20.43	2	20.53	20.30	0	1,201	0.00%
2020/02/26	3	21.42	1	21.10	21.10	2	1,170	0.17%
2020/02/25	4	22.25	1	22.40	21.50	3	1,156	0.26%
2020/02/24	2	22.30	2	22.38	22.20	0	1,131	0.00%
2020/02/21	1	21.95	1	22.05	21.80	0	1,103	0.00%
2020/02/17	0	0.00	3	21.85	21.70	-3	1,038	-0.29%
2020/02/14	0	0.00	3	21.40	21.30	-3	1,022	-0.29%
2020/02/11	4	22.03	0	0.00	22.00	4	983	0.41%
2020/02/10	5	22.39	1	22.15	22.30	4	966	0.41%
2020/02/07	73	22.54	77	22.89	22.70	-4	927	-0.43%
2020/02/06	3	21.98	10	22.18	21.80	-7	843	-0.83%
2020/02/05	4	23.03	1	23.00	22.40	3	786	0.38%
2020/02/04	40	24.15	15	25.78	24.05	25	691	3.62%
2020/02/03	15	25.15	102	24.47	25.65	-87	465	-18.67%	大賣/
2020/01/31	16	23.92	50	23.13	23.35	-34	327	-10.38%
2020/01/30	5	21.85	0	0.00	21.85	5	195	2.55%
2020/01/20	0	0.00	1	19.65	19.90	-1	169	-0.59%
2020/01/16	20	19.40	2	19.45	19.45	18	157	11.46%
2020/01/15	30	19.43	8	19.40	19.50	22	155	14.14%
2020/01/09	8	19.20	0	0.00	19.15	8	148	5.39%
2019/12/19	0	0.00	11	19.66	19.60	-11	132	-8.31%
2019/12/11	0	0.00	2	19.05	19.20	-2	123	-1.62%
2019/11/14	5	18.95	0	0.00	19.00	5	108	4.62%
2019/10/14	0	0.00	1.1	19.09	19.10	-1.1	128	-0.84%
2019/09/25	4	19.35	0	0.00	19.40	4	144	2.77%
2019/07/24	0	0.00	0.2	20.40	20.45	-0.2	155	-0.15%
2019/07/22	0	0.00	1	20.10	20.00	-1	140	-0.71%
2019/07/09	0	0.00	4	19.94	19.90	-4	152	-2.63%
2019/07/03	1	19.80	0	0.00	19.85	1	145	0.69%
2019/06/25	0	0.00	0.1	19.55	19.55	-0.1	147	-0.05%
2019/06/24	0	0.00	1	19.45	19.50	-1	145	-0.69%
2019/06/20	4	19.74	0	0.00	19.65	4	145	2.74%
2019/04/25	0	0.00	1	20.30	20.30	-1	158	-0.63%
2019/04/24	1	20.40	0	0.00	20.30	1	156	0.64%
2019/04/23	31	20.00	0	0.00	20.05	31	144	21.44%
2019/04/22	29	20.00	0	0.00	20.00	29	144	20.13%
2019/04/15	0	0.00	4	20.25	20.25	-4	140	-2.84%
2019/03/18	0	0.00	1	20.30	20.40	-1	112	-0.89%
2019/03/14	1	20.30	0	0.00	20.45	1	113	0.88%
2019/02/19	0	0.00	1	20.20	20.20	-1	132	-0.76%
2019/01/25	1	20.15	0	0.00	20.15	1	148	0.67%
2019/01/07	0	0.00	1	19.60	19.50	-1	157	-0.64%
2018/12/07	0	0.00	5	20.10	20.20	-5	197	-2.53%
2018/10/09	0	0.00	2	20.30	20.40	-2	173	-1.15%
2018/10/04	1	20.90	1	20.75	20.80	0	175	0.00%
2018/10/03	2	21.05	0	0.00	20.90	2	173	1.15%
2018/09/13	1	20.50	0	0.00	20.60	1	175	0.57%
2018/09/05	0	0.00	5	20.40	20.70	-5	178	-2.80%
2018/09/04	5	20.45	0	0.00	20.45	5	175	2.86%
2018/08/30	0	0.00	0.1	20.40	20.50	-0.1	181	-0.04%
2018/08/28	0	0.00	25	20.40	20.50	-25	182	-13.67%
2018/08/17	0	0.00	40	20.48	20.40	-40	203	-19.64%
2018/08/13	2	20.55	0	0.00	20.75	2	209	0.96%
2018/06/21	0	0.00	2	21.90	22.40	-2	625	-0.32%
2018/06/13	1	22.25	0	0.00	22.45	1	615	0.16%
2018/06/12	1	22.40	0	0.00	22.45	1	610	0.16%
2018/04/25	0	0.00	1	23.30	23.80	-1	571	-0.17%
2018/04/19	0	0.00	2	22.95	22.85	-2	525	-0.38%
2018/04/16	0	0.00	2	23.15	23.15	-2	517	-0.39%
2018/04/09	0	0.00	1	25.00	24.75	-1	468	-0.21%
2018/03/31	0	0.00	36	24.00	24.15	-36	385	-9.35%
2018/03/30	0	0.00	4	23.80	23.50	-4	345	-1.16%
2018/03/29	1	23.80	1	23.80	23.80	0	250	0.00%
2018/03/23	0	0.00	6	21.33	21.30	-6	197	-3.04%
2018/03/21	0	0.00	4	21.70	21.65	-4	194	-2.06%
2018/03/09	8	21.45	0	0.00	21.50	8	194	4.12%
2018/03/07	10	21.25	0	0.00	21.35	10	196	5.08%
2018/03/05	0	0.00	4	21.13	21.00	-4	197	-2.03%
2018/02/22	6	21.18	0	0.00	21.30	6	207	2.89%
2018/02/21	3	21.35	2	21.43	21.35	1	209	0.48%
2018/02/06	1	21.30	3	21.40	20.90	-2	225	-0.89%
2018/01/29	0	0.00	1	22.90	22.80	-1	217	-0.46%
2018/01/15	0	0.00	1	22.25	22.25	-1	183	-0.54%
2018/01/10	0	0.00	1	22.10	22.00	-1	182	-0.55%
2018/01/03	3	21.80	0	0.00	21.80	3	171	1.75%
2018/01/02	4	21.66	0	0.00	21.80	4	171	2.33%